Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8421	0.8663	0.8200	0.8573	298,481	+0.03(+3.74%)
Jan 30, 2018	0.8120	0.8500	0.8120	0.8264	263,200	+0.01(+1.77%)
Jan 29, 2018	0.8190	0.8500	0.8120	0.8120	427,945	-0.03(-3.33%)
Jan 26, 2018	0.8371	0.8500	0.8176	0.8400	387,018	+0.03(+3.45%)
Jan 25, 2018	0.8300	0.8399	0.8100	0.8120	441,734	+0.01(+0.63%)
Jan 24, 2018	0.7800	0.8200	0.7750	0.8069	483,417	+0.05(+6.14%)
Jan 23, 2018	0.7400	0.7749	0.7400	0.7602	142,741	+0.02(+2.73%)
Jan 22, 2018	0.7336	0.7800	0.7336	0.7400	252,846	-0.01(-1.35%)
Jan 19, 2018	0.7900	0.7902	0.7500	0.7501	131,998	-0.01(-1.77%)
Jan 18, 2018	0.7710	0.7991	0.7550	0.7636	132,025	-0.00(-0.13%)
Jan 17, 2018	0.7749	0.8000	0.7500	0.7646	265,439	-0.02(-2.69%)
Jan 16, 2018	0.7800	0.8000	0.7677	0.7857	341,041	+0.00(+0.03%)
Jan 12, 2018		0.7855	0.7855	0.7855	0	+0.06(+8.33%)
Jan 11, 2018	0.7300	0.7604	0.7200	0.7251	233,774	-0.01(-0.73%)
Jan 10, 2018	0.7366	0.7600	0.7304	0.7304	214,520	-0.01(-1.30%)
Jan 09, 2018	0.7787	0.7787	0.7100	0.7400	466,027	-0.02(-2.46%)
Jan 08, 2018	0.7675	0.7700	0.7502	0.7587	145,120	-0.01(-1.15%)
Jan 05, 2018	0.7700	0.7700	0.7500	0.7675	201,061	-0.01(-1.60%)
Jan 04, 2018	0.7800	0.7844	0.7500	0.7800	252,450	+0.01(+1.30%)
Jan 03, 2018	0.7300	0.7800	0.7200	0.7700	542,853	+0.04(+5.48%)
Jan 02, 2018	0.7000	0.7700	0.7000	0.7300	639,536	+0.03(+4.29%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.10%)
Dec 28, 2017	0.6600	0.7269	0.6600	0.7150	1,274,494	+0.05(+7.20%)
Dec 27, 2017	0.6700	0.6700	0.6644	0.6670	331,500	-0.00(-0.15%)
Dec 26, 2017	0.6531	0.6700	0.6495	0.6680	283,836	+0.02(+3.09%)
Dec 22, 2017	0.6480	0.6698	0.6480	0.6480	211,697	-0.01(-1.08%)
Dec 21, 2017	0.6600	0.6700	0.6501	0.6551	186,205	-0.00(-0.74%)
Dec 20, 2017	0.6500	0.6600	0.6500	0.6600	120,521	+0.01(+1.85%)
Dec 19, 2017	0.6421	0.6599	0.6421	0.6480	92,113	+0.00(+0.47%)
Dec 18, 2017	0.6438	0.6600	0.6313	0.6450	158,044	+0.00(+0.00%)
Dec 15, 2017	0.6490	0.6550	0.6402	0.6450	92,204	+0.00(+0.00%)
Dec 14, 2017	0.6358	0.6565	0.6205	0.6450	216,074	+0.00(+0.77%)
Dec 13, 2017	0.6500	0.6560	0.6301	0.6401	346,964	+0.01(+2.22%)
Dec 12, 2017	0.6331	0.6331	0.6240	0.6262	250,251	-0.00(-0.73%)
Dec 11, 2017	0.6300	0.6400	0.6250	0.6308	113,197	+0.00(+0.13%)
Dec 08, 2017	0.6200	0.6405	0.6200	0.6300	130,523	+0.01(+0.96%)
Dec 07, 2017	0.6335	0.6399	0.6240	0.6240	264,804	-0.02(-2.50%)
Dec 06, 2017	0.6340	0.6500	0.6340	0.6400	389,503	-0.00(-0.51%)
Dec 05, 2017	0.6269	0.6485	0.6117	0.6433	828,090	+0.02(+3.59%)
Dec 04, 2017	0.6217	0.6300	0.6056	0.6210	472,744	-0.00(-0.72%)
Dec 01, 2017	0.6800	0.7000	0.6025	0.6255	1,558,668	-0.05(-8.01%)
Nov 30, 2017	0.7100	0.7253	0.6800	0.6800	149,004	-0.03(-4.23%)
Nov 29, 2017	0.7100	0.7262	0.7000	0.7100	212,861	+0.02(+2.16%)
Nov 28, 2017	0.7100	0.7296	0.6950	0.6950	182,679	-0.02(-3.46%)
Nov 27, 2017	0.7000	0.7200	0.6794	0.7199	325,760	-0.00(-0.01%)
Nov 24, 2017	0.6702	0.7200	0.6702	0.7200	118,618	+0.04(+6.37%)
Nov 22, 2017	0.6768	0.7019	0.6742	0.6769	88,726	+0.01(+1.03%)
Nov 21, 2017	0.6700	0.6890	0.6700	0.6700	180,178	+0.00(+0.00%)
Nov 20, 2017	0.6800	0.6829	0.6700	0.6700	246,211	-0.01(-2.08%)
Nov 17, 2017	0.6711	0.6843	0.6700	0.6842	117,085	+0.01(+2.12%)
Nov 16, 2017	0.6834	0.6834	0.6700	0.6700	108,669	-0.00(-0.30%)
Nov 15, 2017	0.6907	0.6952	0.6720	0.6720	216,096	-0.01(-1.97%)
Nov 14, 2017	0.6800	0.7000	0.6800	0.6855	141,792	-0.01(-0.94%)
Nov 13, 2017	0.7400	0.7400	0.6920	0.6920	154,960	-0.03(-3.89%)
Nov 10, 2017	0.7394	0.7600	0.7200	0.7200	91,185	+0.00(+0.00%)
Nov 09, 2017	0.7100	0.7400	0.7020	0.7200	173,242	+0.01(+1.44%)
Nov 08, 2017	0.7170	0.7199	0.6971	0.7098	98,471	+0.00(+0.25%)
Nov 07, 2017	0.7120	0.7160	0.7000	0.7080	79,682	-0.00(-0.39%)
Nov 06, 2017	0.6790	0.7300	0.6790	0.7108	257,378	+0.03(+4.78%)
Nov 03, 2017	0.7200	0.7200	0.6750	0.6784	184,487	+0.01(+1.25%)
Nov 02, 2017	0.6800	0.6883	0.6700	0.6700	89,350	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.