Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5590	0.6100	0.5550	0.6020	132,600	+0.06(+10.58%)
Nov 27, 2019	0.5450	0.5600	0.5210	0.5444	308,900	-0.01(-2.54%)
Nov 26, 2019	0.5335	0.5600	0.5335	0.5586	288,117	+0.01(+1.14%)
Nov 25, 2019	0.5900	0.5900	0.5500	0.5523	528,998	-0.04(-6.58%)
Nov 22, 2019	0.6040	0.6247	0.5901	0.5912	64,400	-0.01(-1.86%)
Nov 21, 2019	0.6200	0.6202	0.6000	0.6024	116,543	-0.02(-2.84%)
Nov 20, 2019	0.6211	0.6399	0.6100	0.6200	66,325	-0.01(-1.04%)
Nov 19, 2019	0.6000	0.6300	0.6000	0.6265	104,205	+0.02(+2.96%)
Nov 18, 2019	0.6361	0.6450	0.6085	0.6085	162,963	-0.03(-4.35%)
Nov 15, 2019	0.6700	0.6710	0.6300	0.6362	113,900	-0.03(-4.60%)
Nov 14, 2019	0.6900	0.6900	0.6601	0.6669	105,773	-0.01(-1.93%)
Nov 13, 2019	0.6500	0.6900	0.6400	0.6800	154,303	+0.03(+4.53%)
Nov 12, 2019	0.6900	0.6900	0.6401	0.6505	203,698	-0.02(-3.17%)
Nov 11, 2019	0.6950	0.6962	0.6500	0.6718	267,972	-0.02(-3.53%)
Nov 08, 2019	0.7100	0.7100	0.6801	0.6964	164,600	-0.01(-2.08%)
Nov 07, 2019	0.7386	0.7390	0.7020	0.7112	120,727	-0.03(-3.89%)
Nov 06, 2019	0.7300	0.7500	0.7300	0.7400	125,938	+0.01(+1.43%)
Nov 05, 2019	0.7600	0.7600	0.7140	0.7296	227,069	-0.02(-2.68%)
Nov 04, 2019	0.7500	0.7600	0.7424	0.7497	73,273	-0.00(-0.04%)
Nov 01, 2019	0.7600	0.7699	0.7327	0.7500	147,400	-0.01(-1.32%)
Oct 31, 2019	0.7715	0.7715	0.7500	0.7600	117,726	-0.00(-0.14%)
Oct 30, 2019	0.7730	0.7786	0.7600	0.7611	131,007	-0.02(-2.06%)
Oct 29, 2019	0.7800	0.7800	0.7730	0.7771	52,994	+0.00(+0.27%)
Oct 28, 2019	0.7800	0.7800	0.7700	0.7750	62,916	-0.01(-0.64%)
Oct 25, 2019	0.7844	0.7900	0.7784	0.7800	156,700	-0.01(-1.13%)
Oct 24, 2019	0.7800	0.7900	0.7800	0.7889	96,086	+0.01(+0.96%)
Oct 23, 2019	0.7838	0.7957	0.7800	0.7814	40,385	+0.00(+0.31%)
Oct 22, 2019	0.7700	0.7904	0.7700	0.7790	58,933	-0.00(-0.51%)
Oct 21, 2019	0.8200	0.8200	0.7781	0.7830	88,049	-0.02(-3.08%)
Oct 18, 2019	0.8079	0.8079	0.7931	0.8079	43,000	+0.00(+0.01%)
Oct 17, 2019	0.7800	0.8150	0.7838	0.8078	78,355	+0.02(+2.96%)
Oct 16, 2019	0.7900	0.7930	0.7701	0.7846	133,811	-0.02(-1.91%)
Oct 15, 2019	0.7725	0.7999	0.7700	0.7999	136,543	+0.02(+2.55%)
Oct 14, 2019	0.7700	0.7951	0.7700	0.7800	42,230	-0.00(-0.55%)
Oct 11, 2019	0.8000	0.8000	0.7700	0.7843	125,300	-0.02(-2.78%)
Oct 10, 2019	0.8110	0.8150	0.8000	0.8067	59,474	+0.00(+0.11%)
Oct 09, 2019	0.8209	0.8497	0.8002	0.8058	91,293	-0.02(-1.85%)
Oct 08, 2019	0.8200	0.8397	0.8100	0.8210	179,289	+0.00(+0.24%)
Oct 07, 2019	0.8250	0.8252	0.8100	0.8190	204,994	-0.01(-0.73%)
Oct 04, 2019	0.8200	0.8400	0.8151	0.8250	81,800	-0.01(-0.60%)
Oct 03, 2019	0.7800	0.8488	0.7800	0.8300	430,125	+0.02(+2.70%)
Oct 02, 2019	0.8180	0.8300	0.8000	0.8082	167,455	+0.01(+0.69%)
Oct 01, 2019	0.7255	0.8470	0.7255	0.8027	264,452	+0.04(+5.66%)
Sep 30, 2019	0.7564	0.7600	0.6568	0.7597	461,762	-0.01(-1.32%)
Sep 27, 2019	0.8100	0.8100	0.7699	0.7699	193,400	-0.02(-2.23%)
Sep 26, 2019	0.8348	0.8555	0.7800	0.7875	335,182	-0.05(-5.45%)
Sep 25, 2019	0.8700	0.8700	0.8224	0.8329	200,579	-0.03(-3.84%)
Sep 24, 2019	0.8400	0.8798	0.8340	0.8662	309,966	+0.02(+2.46%)
Sep 23, 2019	0.8800	0.8849	0.8376	0.8454	254,522	-0.01(-0.82%)
Sep 20, 2019	0.8310	0.8568	0.8100	0.8524	125,300	+0.02(+2.70%)
Sep 19, 2019	0.8500	0.8500	0.8200	0.8300	147,630	-0.03(-3.30%)
Sep 18, 2019	0.8649	0.8850	0.8100	0.8583	224,674	-0.00(-0.50%)
Sep 17, 2019	0.8549	0.8640	0.8348	0.8626	87,298	+0.03(+3.12%)
Sep 16, 2019	0.8325	0.8500	0.8325	0.8365	112,121	-0.00(-0.30%)
Sep 13, 2019	0.8600	0.8617	0.8300	0.8390	172,100	-0.01(-1.36%)
Sep 12, 2019	0.8900	0.9084	0.8506	0.8506	136,223	-0.03(-3.30%)
Sep 11, 2019	0.8890	0.9044	0.8606	0.8796	171,289	-0.01(-1.06%)
Sep 10, 2019	0.8600	0.9400	0.8600	0.8890	192,477	+0.02(+2.79%)
Sep 09, 2019	0.8900	0.9300	0.8500	0.8649	361,766	-0.03(-3.18%)
Sep 06, 2019	0.9292	0.9865	0.8800	0.8933	550,400	-0.03(-3.46%)
Sep 05, 2019	0.9500	0.9589	0.9004	0.9253	344,947	-0.04(-3.86%)
Sep 04, 2019	1.000	1.000	0.9610	0.9625	169,010	-0.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.