Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.200	2.200	2.110	2.160	198,375	-0.04(-1.82%)
Mar 27, 2013	2.020	2.200	2.010	2.200	334,300	+0.16(+7.84%)
Mar 26, 2013	2.220	2.220	2.020	2.040	433,620	-0.17(-7.69%)
Mar 25, 2013	2.250	2.280	2.180	2.210	327,950	-0.08(-3.49%)
Mar 22, 2013	2.290	2.320	2.270	2.290	157,952	-0.02(-0.87%)
Mar 21, 2013	2.270	2.330	2.250	2.310	287,297	+0.04(+1.76%)
Mar 20, 2013	2.270	2.290	2.230	2.270	250,028	-0.01(-0.44%)
Mar 19, 2013	2.200	2.340	2.190	2.280	532,772	+0.06(+2.70%)
Mar 18, 2013	2.220	2.280	2.200	2.220	317,475	-0.02(-0.89%)
Mar 15, 2013	2.070	2.240	2.030	2.240	2,994,700	+0.20(+9.80%)
Mar 14, 2013	2.070	2.070	1.980	2.040	465,433	-0.02(-0.97%)
Mar 13, 2013	2.220	2.220	2.010	2.060	503,359	-0.14(-6.36%)
Mar 12, 2013	2.140	2.210	2.140	2.200	383,520	+0.05(+2.33%)
Mar 11, 2013	2.200	2.300	2.140	2.150	639,835	-0.02(-0.92%)
Mar 08, 2013	2.070	2.199	2.000	2.170	576,045	+0.13(+6.37%)
Mar 07, 2013	1.960	2.090	1.950	2.040	520,977	+0.06(+3.03%)
Mar 06, 2013	1.690	1.980	1.650	1.980	879,026	+0.30(+17.86%)
Mar 05, 2013	1.730	1.790	1.680	1.680	440,315	-0.04(-2.33%)
Mar 04, 2013	1.800	1.850	1.671	1.720	627,189	-0.09(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.