Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3200	0.3200	0.3000	0.3000	60,209	-0.02(-5.06%)
Mar 30, 2015	0.3100	0.3195	0.2900	0.3160	161,181	+0.01(+4.12%)
Mar 27, 2015	0.3264	0.3265	0.2956	0.3035	112,435	+0.00(+1.17%)
Mar 26, 2015	0.3200	0.3286	0.3000	0.3000	204,268	-0.01(-3.23%)
Mar 25, 2015	0.3102	0.3300	0.3070	0.3100	95,974	-0.00(-0.06%)
Mar 24, 2015	0.3240	0.3267	0.3100	0.3102	98,633	-0.01(-4.26%)
Mar 23, 2015	0.3400	0.3400	0.3240	0.3240	71,714	-0.01(-2.99%)
Mar 20, 2015	0.3480	0.3504	0.3280	0.3340	168,045	-0.01(-1.97%)
Mar 19, 2015	0.3480	0.3480	0.3300	0.3407	47,132	-0.01(-2.07%)
Mar 18, 2015	0.3400	0.3480	0.3217	0.3479	66,488	+0.02(+5.42%)
Mar 17, 2015	0.3356	0.3471	0.3200	0.3300	68,060	-0.01(-1.49%)
Mar 16, 2015	0.3200	0.3480	0.3200	0.3350	220,265	+0.00(+0.00%)
Mar 13, 2015	0.3500	0.3522	0.3200	0.3350	99,408	-0.00(-0.74%)
Mar 12, 2015	0.3700	0.3700	0.3340	0.3375	75,448	-0.02(-6.25%)
Mar 11, 2015	0.3400	0.3600	0.3229	0.3600	139,640	+0.02(+6.19%)
Mar 10, 2015	0.3300	0.3509	0.3251	0.3390	177,106	+0.00(+0.50%)
Mar 09, 2015	0.3358	0.3499	0.3300	0.3373	57,763	-0.01(-4.18%)
Mar 06, 2015	0.3500	0.3609	0.3412	0.3520	98,722	-0.02(-4.86%)
Mar 05, 2015	0.3500	0.3898	0.3400	0.3700	296,317	+0.03(+9.99%)
Mar 04, 2015	0.3500	0.3556	0.3317	0.3364	31,650	-0.00(-1.06%)
Mar 03, 2015	0.3732	0.3732	0.3400	0.3400	43,470	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.