Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8400	0.8450	0.8250	0.8428	142,384	+0.02(+2.73%)
Jul 28, 2017	0.8300	0.8400	0.8201	0.8204	187,056	-0.00(-0.13%)
Jul 27, 2017	0.8440	0.8499	0.8175	0.8215	136,349	-0.02(-2.67%)
Jul 26, 2017	0.8100	0.8450	0.8100	0.8440	147,825	+0.03(+4.20%)
Jul 25, 2017	0.8100	0.8373	0.8000	0.8100	91,084	+0.00(+0.00%)
Jul 24, 2017	0.8350	0.8500	0.8078	0.8100	260,137	+0.00(+0.00%)
Jul 21, 2017	0.8451	0.8590	0.8100	0.8100	196,964	-0.03(-3.58%)
Jul 20, 2017	0.8300	0.8500	0.8220	0.8401	151,170	+0.02(+1.83%)
Jul 19, 2017	0.8656	0.8696	0.8200	0.8250	187,737	-0.02(-2.37%)
Jul 18, 2017	0.8534	0.8700	0.8400	0.8450	119,322	-0.01(-0.59%)
Jul 17, 2017	0.8350	0.8777	0.8308	0.8500	152,660	+0.02(+1.80%)
Jul 14, 2017	0.8647	0.8647	0.8300	0.8350	126,482	-0.02(-1.76%)
Jul 13, 2017	0.8301	0.8500	0.8106	0.8500	71,348	+0.02(+1.81%)
Jul 12, 2017	0.8600	0.8600	0.8250	0.8349	129,305	+0.00(+0.59%)
Jul 11, 2017	0.8150	0.8576	0.8084	0.8300	162,662	+0.00(+0.48%)
Jul 10, 2017	0.8259	0.8400	0.8120	0.8260	135,685	-0.01(-1.08%)
Jul 07, 2017	0.8500	0.8500	0.8111	0.8350	127,341	-0.01(-0.83%)
Jul 06, 2017	0.8577	0.8898	0.8407	0.8420	90,508	-0.03(-3.22%)
Jul 05, 2017	0.8515	0.8899	0.8500	0.8700	112,562	+0.01(+1.16%)
Jul 03, 2017	0.8550	0.8700	0.8400	0.8600	84,612	-0.01(-1.15%)
Jun 30, 2017	0.8620	0.8800	0.8500	0.8700	64,043	+0.00(+0.25%)
Jun 29, 2017	0.8500	0.8800	0.8500	0.8678	92,032	+0.01(+0.91%)
Jun 28, 2017	0.8800	0.8800	0.8600	0.8600	87,989	-0.02(-2.27%)
Jun 27, 2017	0.8700	0.8800	0.8500	0.8800	114,542	+0.01(+1.15%)
Jun 26, 2017	0.8579	0.8704	0.8300	0.8700	143,101	+0.02(+2.35%)
Jun 23, 2017	0.8349	0.8595	0.8300	0.8500	140,319	+0.02(+2.41%)
Jun 22, 2017	0.8278	0.8476	0.8181	0.8300	78,711	+0.01(+1.22%)
Jun 21, 2017	0.8197	0.8300	0.8197	0.8200	149,433	-0.01(-1.32%)
Jun 20, 2017	0.8156	0.8600	0.8156	0.8310	158,282	+0.01(+1.34%)
Jun 19, 2017	0.8800	0.8800	0.8100	0.8200	311,883	-0.06(-6.82%)
Jun 16, 2017	0.8526	0.8800	0.8510	0.8800	100,949	+0.03(+3.41%)
Jun 15, 2017	0.8800	0.8990	0.8510	0.8510	299,991	-0.02(-2.52%)
Jun 14, 2017	0.9300	0.9314	0.8535	0.8730	382,018	-0.04(-4.36%)
Jun 13, 2017	0.9000	0.9190	0.9000	0.9128	103,781	+0.01(+1.42%)
Jun 12, 2017	0.9000	0.9190	0.9000	0.9000	101,080	-0.01(-0.55%)
Jun 09, 2017	0.9000	0.9100	0.9000	0.9050	191,357	+0.00(+0.33%)
Jun 08, 2017	0.9080	0.9230	0.9020	0.9020	206,900	-0.01(-1.10%)
Jun 07, 2017	0.9230	0.9400	0.9120	0.9120	258,976	-0.00(-0.44%)
Jun 06, 2017	0.9700	0.9700	0.9120	0.9160	384,619	-0.01(-1.51%)
Jun 05, 2017	0.9500	0.9500	0.9050	0.9300	140,436	+0.01(+1.09%)
Jun 02, 2017	0.9100	0.9440	0.9100	0.9200	151,160	+0.01(+1.60%)
Jun 01, 2017	0.9012	0.9200	0.9012	0.9055	57,528	+0.01(+0.61%)
May 31, 2017	0.9106	0.9287	0.9000	0.9000	196,115	-0.02(-1.99%)
May 30, 2017	0.9160	0.9400	0.9120	0.9183	86,123	-0.01(-1.05%)
May 26, 2017	0.9202	0.9336	0.9125	0.9280	147,431	+0.02(+1.98%)
May 25, 2017	0.9138	0.9480	0.9100	0.9100	134,278	-0.03(-3.09%)
May 24, 2017	0.9327	0.9390	0.9100	0.9390	178,026	+0.01(+0.66%)
May 23, 2017	0.9500	0.9500	0.9200	0.9328	109,561	-0.00(-0.24%)
May 22, 2017	0.9144	0.9500	0.9144	0.9350	101,499	+0.02(+1.63%)
May 19, 2017	0.9451	0.9451	0.9100	0.9200	209,742	-0.03(-2.66%)
May 18, 2017	0.9300	0.9600	0.9188	0.9451	227,379	+0.02(+1.62%)
May 17, 2017	0.9800	0.9900	0.9200	0.9300	524,987	-0.04(-3.83%)
May 16, 2017	0.9540	0.9722	0.9503	0.9670	92,707	+0.01(+1.36%)
May 15, 2017	0.9890	0.9999	0.9429	0.9540	223,676	-0.03(-2.55%)
May 12, 2017	1.000	1.000	0.9450	0.9790	181,111	+0.01(+1.07%)
May 11, 2017	0.9503	0.9706	0.9130	0.9686	255,233	+0.02(+2.44%)
May 10, 2017	0.9500	0.9650	0.9402	0.9455	173,200	-0.01(-1.51%)
May 09, 2017	0.9406	0.9600	0.9400	0.9600	198,571	+0.02(+2.06%)
May 08, 2017	0.9450	0.9698	0.9358	0.9406	199,334	-0.02(-2.12%)
May 05, 2017	0.9300	0.9750	0.9300	0.9610	256,681	+0.00(+0.37%)
May 04, 2017	0.9599	0.9679	0.9300	0.9575	442,782	-0.02(-2.20%)
May 03, 2017	1.000	1.000	0.9530	0.9790	387,440	-0.03(-3.07%)
May 02, 2017	0.9970	1.020	0.9950	1.010	128,739	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.