Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6860	0.6959	0.6502	0.6824	144,900	+0.01(+1.85%)
Mar 28, 2019	0.6800	0.6900	0.6500	0.6700	177,963	+0.00(+0.15%)
Mar 27, 2019	0.7400	0.7700	0.6500	0.6690	395,600	-0.09(-11.88%)
Mar 26, 2019	0.7600	0.7600	0.7300	0.7592	127,817	+0.04(+5.80%)
Mar 25, 2019	0.7199	0.7998	0.7176	0.7176	727,675	-0.03(-3.70%)
Mar 22, 2019	0.7300	0.7594	0.7300	0.7452	116,000	-0.00(-0.20%)
Mar 21, 2019	0.7750	0.7750	0.7201	0.7467	125,579	-0.01(-1.10%)
Mar 20, 2019	0.7300	0.7565	0.7201	0.7550	131,851	+0.01(+1.14%)
Mar 19, 2019	0.7407	0.7670	0.7397	0.7465	107,574	+0.01(+0.78%)
Mar 18, 2019	0.7500	0.7670	0.7407	0.7407	72,478	-0.02(-2.14%)
Mar 15, 2019	0.7500	0.7698	0.7350	0.7569	106,300	+0.00(+0.25%)
Mar 14, 2019	0.7400	0.7698	0.7172	0.7550	127,310	+0.01(+0.67%)
Mar 13, 2019	0.7600	0.7700	0.7411	0.7500	125,705	-0.00(-0.27%)
Mar 12, 2019	0.7700	0.7700	0.7520	0.7520	55,645	-0.02(-2.34%)
Mar 11, 2019	0.7700	0.7700	0.7502	0.7700	107,038	+0.00(+0.00%)
Mar 08, 2019	0.7975	0.8006	0.7420	0.7700	147,300	+0.01(+1.37%)
Mar 07, 2019	0.7362	0.8021	0.7151	0.7596	240,119	+0.04(+5.50%)
Mar 06, 2019	0.7400	0.7575	0.7100	0.7200	187,862	-0.04(-4.94%)
Mar 05, 2019	0.7300	0.7617	0.7300	0.7574	83,368	+0.03(+4.18%)
Mar 04, 2019	0.7400	0.7500	0.7205	0.7270	133,730	-0.01(-1.76%)
Mar 01, 2019	0.7700	0.8000	0.7100	0.7400	150,400	-0.04(-5.36%)
Feb 28, 2019	0.7900	0.8000	0.7800	0.7819	84,633	-0.00(-0.33%)
Feb 27, 2019	0.7810	0.8000	0.7800	0.7845	80,970	+0.00(+0.58%)
Feb 26, 2019	0.7800	0.8000	0.7600	0.7800	218,228	-0.01(-1.27%)
Feb 25, 2019	0.8550	0.8550	0.7800	0.7900	306,901	-0.06(-7.06%)
Feb 22, 2019	0.8600	0.8650	0.8100	0.8500	244,800	-0.01(-1.16%)
Feb 21, 2019	0.8700	0.8700	0.7700	0.8600	427,217	-0.01(-1.15%)
Feb 20, 2019	0.8700	0.9200	0.8700	0.8700	793,430	+0.00(+0.33%)
Feb 19, 2019	0.7400	0.9000	0.7400	0.8671	853,496	+0.15(+20.43%)
Feb 15, 2019	0.7500	0.7500	0.7000	0.7200	205,400	+0.00(+0.00%)
Feb 14, 2019	0.6703	0.7300	0.6466	0.7200	202,522	+0.04(+5.93%)
Feb 13, 2019	0.6300	0.6800	0.6300	0.6797	147,251	+0.05(+7.89%)
Feb 12, 2019	0.6500	0.6550	0.6104	0.6300	54,383	-0.02(-3.08%)
Feb 11, 2019	0.6200	0.6500	0.6200	0.6500	50,387	+0.01(+0.93%)
Feb 08, 2019	0.6500	0.6500	0.6150	0.6440	143,400	-0.00(-0.16%)
Feb 07, 2019	0.6900	0.6900	0.6148	0.6450	189,482	-0.04(-6.52%)
Feb 06, 2019	0.6828	0.6930	0.6701	0.6900	33,434	-0.01(-0.81%)
Feb 05, 2019	0.6974	0.7000	0.6700	0.6956	127,269	+0.01(+0.81%)
Feb 04, 2019	0.6900	0.6900	0.6900	0.6900	48,005	-0.01(-0.72%)
Feb 01, 2019	0.7000	0.7000	0.6850	0.6950	182,300	+0.01(+2.21%)
Jan 31, 2019	0.6600	0.6948	0.6600	0.6800	247,889	+0.02(+3.03%)
Jan 30, 2019	0.6500	0.6900	0.6500	0.6600	159,186	-0.01(-1.49%)
Jan 29, 2019	0.7000	0.7000	0.6500	0.6700	238,923	+0.01(+1.52%)
Jan 28, 2019	0.6499	0.6800	0.6131	0.6600	243,230	+0.02(+3.13%)
Jan 25, 2019	0.5800	0.6400	0.5700	0.6400	201,800	+0.05(+8.13%)
Jan 24, 2019	0.5960	0.6150	0.5799	0.5919	114,723	+0.01(+1.20%)
Jan 23, 2019	0.5900	0.5979	0.5800	0.5849	27,815	+0.01(+1.23%)
Jan 22, 2019	0.5350	0.6066	0.5350	0.5778	344,284	-0.05(-8.29%)
Jan 18, 2019	0.6200	0.6400	0.6100	0.6300	127,200	+0.02(+2.44%)
Jan 17, 2019	0.5810	0.6400	0.5810	0.6150	76,072	-0.02(-2.67%)
Jan 16, 2019	0.6500	0.6500	0.6234	0.6319	96,227	-0.01(-1.27%)
Jan 15, 2019	0.6200	0.6500	0.6150	0.6400	201,779	+0.02(+3.23%)
Jan 14, 2019	0.5900	0.6200	0.5700	0.6200	274,967	+0.04(+6.90%)
Jan 11, 2019	0.5800	0.5800	0.5600	0.5800	91,600	+0.00(+0.02%)
Jan 10, 2019	0.5700	0.5800	0.5600	0.5799	61,801	+0.01(+1.74%)
Jan 09, 2019	0.5600	0.5800	0.5500	0.5700	104,283	+0.00(+0.00%)
Jan 08, 2019	0.5800	0.5800	0.5500	0.5700	37,972	-0.01(-1.72%)
Jan 07, 2019	0.5900	0.5900	0.5433	0.5800	71,645	+0.03(+5.45%)
Jan 04, 2019	0.6000	0.6000	0.5400	0.5500	126,600	-0.03(-5.30%)
Jan 03, 2019	0.5500	0.5947	0.5403	0.5808	198,303	+0.04(+6.61%)
Jan 02, 2019	0.5400	0.5500	0.5251	0.5448	42,612	+0.02(+3.77%)
Dec 31, 2018	0.5250	0.5250	0.5120	0.5250	96,900	+0.01(+1.94%)
Dec 28, 2018	0.5200	0.5230	0.5090	0.5150	74,500	-0.01(-0.96%)
Dec 27, 2018	0.5000	0.5322	0.5000	0.5200	111,164	+0.01(+1.17%)
Dec 26, 2018	0.5200	0.5355	0.5100	0.5140	84,304	-0.01(-1.15%)
Dec 24, 2018	0.5700	0.5700	0.5000	0.5200	138,100	+0.00(+0.00%)
Dec 21, 2018	0.5500	0.5700	0.5100	0.5200	179,500	-0.05(-8.27%)
Dec 20, 2018	0.5437	0.5674	0.5299	0.5669	103,697	+0.02(+3.56%)
Dec 19, 2018	0.5500	0.5750	0.5200	0.5474	174,332	-0.00(-0.47%)
Dec 18, 2018	0.4900	0.5500	0.4800	0.5500	141,061	+0.05(+10.69%)
Dec 17, 2018	0.5036	0.5196	0.4845	0.4969	108,427	-0.01(-2.57%)
Dec 14, 2018	0.4900	0.5100	0.4800	0.5100	109,600	+0.01(+2.00%)
Dec 13, 2018	0.4700	0.5100	0.4700	0.5000	95,974	+0.03(+5.80%)
Dec 12, 2018	0.4919	0.5049	0.4726	0.4726	77,182	-0.03(-5.48%)
Dec 11, 2018	0.5000	0.5000	0.4796	0.5000	178,992	+0.01(+2.04%)
Dec 10, 2018	0.4700	0.5100	0.4700	0.4900	308,175	+0.03(+6.52%)
Dec 07, 2018	0.4600	0.4800	0.4500	0.4600	173,600	+0.00(+0.00%)
Dec 06, 2018	0.4622	0.4799	0.4533	0.4600	68,009	-0.01(-1.08%)
Dec 04, 2018	0.4600	0.4770	0.4600	0.4650	137,700	+0.00(+1.06%)
Dec 03, 2018	0.4593	0.4700	0.4593	0.4601	66,340	+0.02(+4.57%)
Nov 30, 2018	0.4600	0.4700	0.4400	0.4400	37,300	-0.03(-6.36%)
Nov 29, 2018	0.4750	0.4750	0.4365	0.4699	34,467	+0.01(+2.94%)
Nov 28, 2018	0.4500	0.4684	0.4157	0.4565	142,466	+0.02(+5.31%)
Nov 27, 2018	0.4800	0.4800	0.3725	0.4335	359,173	-0.05(-9.69%)
Nov 26, 2018	0.4800	0.4800	0.4598	0.4800	73,360	+0.02(+3.90%)
Nov 23, 2018	0.4550	0.4790	0.4550	0.4620	16,900	+0.02(+4.67%)
Nov 21, 2018		0.4414	0.4414	0.4414	0	-0.03(-5.44%)
Nov 20, 2018	0.4700	0.4860	0.4600	0.4668	63,440	-0.02(-4.73%)
Nov 19, 2018	0.4700	0.4900	0.4700	0.4900	103,173	+0.03(+6.52%)
Nov 16, 2018	0.4600	0.5000	0.4300	0.4600	400,500	-0.01(-2.13%)
Nov 15, 2018	0.4600	0.4813	0.4600	0.4700	41,934	+0.00(+0.00%)
Nov 14, 2018	0.4500	0.4771	0.4400	0.4700	90,723	+0.03(+6.82%)
Nov 13, 2018	0.4500	0.4654	0.4300	0.4400	135,531	-0.03(-6.38%)
Nov 12, 2018	0.4820	0.5047	0.4494	0.4700	189,370	-0.03(-6.00%)
Nov 09, 2018	0.5300	0.5300	0.4900	0.5000	90,500	-0.03(-5.61%)
Nov 08, 2018	0.5300	0.5300	0.5101	0.5297	21,562	-0.00(-0.06%)
Nov 07, 2018	0.5040	0.5369	0.5000	0.5300	55,911	+0.03(+6.00%)
Nov 06, 2018	0.5285	0.5414	0.5000	0.5000	44,193	-0.03(-5.66%)
Nov 05, 2018	0.5300	0.5400	0.5198	0.5300	41,072	-0.01(-1.85%)
Nov 02, 2018	0.5400	0.5400	0.5300	0.5400	17,800	-0.00(-0.41%)
Nov 01, 2018	0.5300	0.5508	0.5150	0.5422	49,639	-0.01(-1.47%)
Oct 31, 2018	0.5300	0.5550	0.5002	0.5503	105,325	+0.00(+0.05%)
Oct 30, 2018	0.5400	0.5600	0.5398	0.5500	74,396	-0.01(-1.73%)
Oct 29, 2018	0.5580	0.5600	0.5500	0.5597	97,933	+0.01(+1.76%)
Oct 26, 2018	0.5500	0.5700	0.5500	0.5500	90,100	+0.00(+0.00%)
Oct 25, 2018	0.5800	0.5841	0.5500	0.5500	142,544	-0.03(-4.71%)
Oct 24, 2018	0.5895	0.5895	0.5500	0.5772	69,566	-0.01(-1.33%)
Oct 23, 2018	0.6000	0.6000	0.5718	0.5850	77,109	+0.02(+2.63%)
Oct 22, 2018	0.5900	0.5999	0.5590	0.5700	80,013	-0.03(-5.00%)
Oct 19, 2018	0.5800	0.6000	0.5700	0.6000	43,900	+0.03(+4.90%)
Oct 18, 2018	0.5500	0.6000	0.5500	0.5720	84,799	+0.01(+1.11%)
Oct 17, 2018	0.5594	0.5797	0.5594	0.5657	103,137	+0.01(+1.02%)
Oct 16, 2018	0.5810	0.5958	0.5534	0.5600	94,178	-0.02(-2.76%)
Oct 15, 2018	0.5800	0.6000	0.5600	0.5759	177,732	+0.02(+2.84%)
Oct 12, 2018	0.5700	0.5700	0.5300	0.5600	181,800	-0.00(-0.88%)
Oct 11, 2018	0.5300	0.5700	0.5100	0.5650	496,547	+0.05(+10.78%)
Oct 10, 2018	0.5170	0.5199	0.4969	0.5100	60,913	-0.01(-1.90%)
Oct 09, 2018	0.5200	0.5250	0.5074	0.5199	55,280	-0.00(-0.02%)
Oct 08, 2018	0.5300	0.5300	0.4900	0.5200	91,294	-0.01(-1.89%)
Oct 05, 2018	0.5100	0.5300	0.5100	0.5300	184,500	+0.04(+7.29%)
Oct 04, 2018	0.5000	0.5100	0.4920	0.4940	79,974	-0.02(-3.14%)
Oct 03, 2018	0.5000	0.5200	0.4898	0.5100	142,782	-0.01(-1.92%)
Oct 02, 2018	0.5000	0.5200	0.4900	0.5200	120,674	+0.02(+3.32%)
Oct 01, 2018	0.5200	0.5200	0.4750	0.5033	65,068	+0.00(+0.06%)
Sep 28, 2018	0.5150	0.5150	0.4940	0.5030	47,100	-0.01(-1.85%)
Sep 27, 2018	0.5100	0.5200	0.4996	0.5125	42,778	+0.00(+0.51%)
Sep 26, 2018	0.5045	0.5100	0.4996	0.5099	36,509	-0.00(-0.02%)
Sep 25, 2018	0.5100	0.5100	0.4999	0.5100	74,253	+0.01(+2.62%)
Sep 24, 2018	0.5100	0.5100	0.4826	0.4970	125,018	+0.03(+5.74%)
Sep 21, 2018	0.4900	0.5100	0.4600	0.4700	199,300	-0.04(-7.48%)
Sep 20, 2018	0.5100	0.5100	0.4920	0.5080	50,739	+0.02(+3.67%)
Sep 19, 2018	0.4800	0.5100	0.4508	0.4900	168,109	-0.01(-1.98%)
Sep 18, 2018	0.4900	0.5100	0.4826	0.4999	150,868	-0.00(-0.02%)
Sep 17, 2018	0.4700	0.5000	0.4700	0.5000	172,148	+0.01(+2.04%)
Sep 14, 2018	0.5100	0.5100	0.4700	0.4900	45,100	-0.01(-1.01%)
Sep 13, 2018	0.5000	0.5096	0.4721	0.4950	129,260	+0.01(+2.32%)
Sep 12, 2018	0.4800	0.4850	0.4600	0.4838	220,226	+0.00(+0.77%)
Sep 11, 2018	0.5000	0.5000	0.4800	0.4801	86,072	-0.01(-2.12%)
Sep 10, 2018	0.4890	0.5000	0.4890	0.4905	70,788	+0.00(+0.10%)
Sep 07, 2018	0.5200	0.5200	0.4900	0.4900	93,700	-0.02(-4.67%)
Sep 06, 2018	0.5100	0.5176	0.5030	0.5140	82,063	+0.01(+2.80%)
Sep 05, 2018	0.4910	0.5126	0.4910	0.5000	134,210	+0.01(+1.01%)
Sep 04, 2018	0.5300	0.5300	0.4950	0.4950	90,899	-0.02(-2.94%)
Aug 31, 2018		0.5100	0.5100	0.5100	0	-0.01(-1.73%)
Aug 30, 2018	0.5150	0.5330	0.5150	0.5190	49,050	+0.00(+0.00%)
Aug 29, 2018	0.5397	0.5397	0.5151	0.5190	70,953	+0.01(+2.77%)
Aug 28, 2018	0.5233	0.5387	0.5050	0.5050	53,105	-0.02(-4.36%)
Aug 27, 2018	0.5300	0.5400	0.5201	0.5280	101,140	-0.00(-0.38%)
Aug 24, 2018	0.5100	0.5400	0.5100	0.5300	82,800	+0.00(+0.28%)
Aug 23, 2018	0.5400	0.5400	0.5114	0.5285	109,367	-0.01(-2.13%)
Aug 22, 2018	0.5641	0.5641	0.5373	0.5400	142,983	+0.00(+0.50%)
Aug 21, 2018	0.5300	0.5395	0.5200	0.5373	77,541	+0.02(+3.33%)
Aug 20, 2018	0.5033	0.5243	0.5033	0.5200	157,950	+0.00(+0.00%)
Aug 17, 2018	0.5300	0.5300	0.4900	0.5200	299,900	+0.05(+10.64%)
Aug 16, 2018	0.5400	0.5427	0.4700	0.4700	459,987	-0.07(-12.96%)
Aug 15, 2018	0.6200	0.6200	0.5210	0.5400	400,354	-0.07(-11.48%)
Aug 14, 2018	0.5950	0.6300	0.5950	0.6100	99,346	+0.01(+0.83%)
Aug 13, 2018	0.6070	0.6300	0.5900	0.6050	88,550	-0.03(-3.97%)
Aug 10, 2018	0.6200	0.6350	0.6100	0.6300	125,600	+0.02(+2.72%)
Aug 09, 2018	0.6040	0.6200	0.6000	0.6133	87,708	+0.00(+0.57%)
Aug 08, 2018	0.6000	0.6100	0.5949	0.6098	76,730	+0.01(+1.62%)
Aug 07, 2018	0.6000	0.6170	0.5996	0.6001	74,135	+0.01(+2.14%)
Aug 06, 2018	0.5620	0.6170	0.5614	0.5875	289,915	+0.01(+1.47%)
Aug 03, 2018	0.5600	0.5850	0.5600	0.5790	151,700	+0.01(+2.33%)
Aug 02, 2018	0.5710	0.5792	0.5600	0.5658	112,974	-0.01(-2.08%)
Aug 01, 2018	0.6000	0.6131	0.5700	0.5778	118,984	-0.03(-4.53%)
Jul 31, 2018	0.6050	0.6085	0.6000	0.6052	107,679	+0.00(+0.12%)
Jul 30, 2018	0.6100	0.6100	0.6000	0.6045	43,743	-0.01(-0.90%)
Jul 27, 2018	0.6200	0.6200	0.6000	0.6100	139,500	+0.01(+0.84%)
Jul 26, 2018	0.6000	0.6199	0.6000	0.6049	58,989	-0.00(-0.72%)
Jul 25, 2018	0.5962	0.6129	0.5950	0.6093	50,303	+0.01(+2.20%)
Jul 24, 2018	0.6100	0.6148	0.5951	0.5962	40,594	-0.02(-3.06%)
Jul 23, 2018	0.6050	0.6349	0.5800	0.6150	170,641	-0.04(-6.11%)
Jul 20, 2018	0.5841	0.6550	0.5700	0.6550	309,852	+0.06(+9.97%)
Jul 19, 2018	0.5601	0.6093	0.5600	0.5956	86,306	-0.00(-0.73%)
Jul 18, 2018	0.6100	0.6100	0.5920	0.6000	129,919	-0.00(-0.68%)
Jul 17, 2018	0.6000	0.6143	0.5910	0.6041	97,745	+0.00(+0.68%)
Jul 16, 2018	0.6110	0.6398	0.6000	0.6000	122,106	-0.02(-3.88%)
Jul 13, 2018	0.6400	0.6499	0.5900	0.6242	369,405	-0.02(-2.62%)
Jul 12, 2018	0.6400	0.6427	0.6400	0.6410	84,716	-0.00(-0.40%)
Jul 11, 2018	0.6540	0.6615	0.6400	0.6436	252,660	-0.02(-2.71%)
Jul 10, 2018	0.6600	0.6796	0.6600	0.6615	157,640	+0.00(+0.06%)
Jul 09, 2018	0.7200	0.7200	0.6610	0.6611	129,465	-0.01(-1.33%)
Jul 06, 2018	0.6485	0.6849	0.6485	0.6700	81,504	+0.02(+3.32%)
Jul 05, 2018	0.6500	0.6702	0.6500	0.6485	181,588	-0.02(-2.55%)
Jul 03, 2018		0.6655	0.6655	0.6655	0	-0.01(-1.84%)
Jul 02, 2018	0.7000	0.7100	0.6516	0.6780	228,525	-0.01(-2.02%)
Jun 29, 2018		0.6964		0.6920	100,406	+0.01(+1.78%)
Jun 28, 2018	0.6650	0.6825	0.6650	0.6799	154,239	+0.01(+1.52%)
Jun 27, 2018	0.6702	0.6825	0.6600	0.6697	52,912	-0.01(-1.56%)
Jun 26, 2018	0.6710	0.6814	0.6710	0.6803	44,770	+0.00(+0.06%)
Jun 25, 2018	0.6800	0.6810	0.6702	0.6799	68,117	-0.01(-1.18%)
Jun 22, 2018	0.6806	0.6900	0.6701	0.6880	97,745	+0.00(+0.00%)
Jun 21, 2018	0.6880	0.7002	0.6726	0.6880	130,090	+0.00(+0.00%)
Jun 20, 2018	0.6802	0.7000	0.6801	0.6880	88,376	-0.00(-0.43%)
Jun 19, 2018	0.7100	0.7100	0.6802	0.6910	120,359	+0.00(+0.14%)
Jun 18, 2018	0.7000	0.7099	0.6900	0.6900	65,634	-0.02(-2.82%)
Jun 15, 2018		0.7200	0.6900	0.7100	118,653	-0.01(-1.25%)
Jun 14, 2018	0.7101	0.7200	0.7002	0.7190	149,285	+0.01(+1.30%)
Jun 13, 2018	0.6800	0.7098	0.6800	0.7098	150,851	+0.04(+5.94%)
Jun 12, 2018	0.6620	0.6770	0.6620	0.6700	93,305	+0.00(+0.00%)
Jun 11, 2018	0.6800	0.6800	0.6620	0.6700	93,930	-0.00(-0.31%)
Jun 08, 2018	0.6800	0.6800	0.6720	0.6721	86,238	-0.01(-1.15%)
Jun 07, 2018	0.6772	0.6800	0.6772	0.6799	121,636	+0.01(+1.16%)
Jun 06, 2018				0.6721	249,361	-0.01(-2.03%)
Jun 05, 2018	0.6920	0.7000	0.6855	0.6860	87,614	-0.01(-1.76%)
Jun 04, 2018	0.6920	0.7075	0.6920	0.6983	87,919	-0.01(-0.80%)
Jun 01, 2018	0.6920	0.7039	0.6920	0.7039	69,455	+0.01(+1.43%)
May 31, 2018	0.7000	0.7185	0.6935	0.6940	189,257	-0.01(-1.42%)
May 30, 2018	0.7136	0.7188	0.7010	0.7040	96,071	-0.01(-0.98%)
May 29, 2018	0.7200	0.7200	0.7000	0.7110	133,946	-0.00(-0.21%)
May 25, 2018		0.7125	0.7125	0.7125	0	-0.01(-1.04%)
May 24, 2018	0.7200	0.7200	0.7065	0.7200	47,637	+0.01(+1.10%)
May 23, 2018	0.7149	0.7197	0.7064	0.7122	48,019	+0.00(+0.45%)
May 22, 2018	0.7220	0.7298	0.7080	0.7090	99,485	-0.01(-1.51%)
May 21, 2018	0.7060	0.7285	0.7060	0.7199	86,939	+0.01(+1.39%)
May 18, 2018	0.7059	0.7212	0.7059	0.7100	71,713	-0.01(-1.11%)
May 17, 2018	0.7101	0.7200	0.7060	0.7180	46,107	+0.01(+1.11%)
May 16, 2018	0.7061	0.7228	0.7060	0.7101	64,184	-0.00(-0.13%)
May 15, 2018	0.7200	0.7200	0.7100	0.7110	27,845	-0.01(-1.63%)
May 14, 2018	0.7100	0.7500	0.7100	0.7228	138,692	+0.01(+1.66%)
May 11, 2018	0.7203	0.7203	0.7100	0.7110	77,266	-0.01(-1.25%)
May 10, 2018	0.7200	0.7238	0.7100	0.7200	74,352	+0.01(+1.39%)
May 09, 2018	0.7158	0.7199	0.7030	0.7101	55,806	-0.01(-2.06%)
May 08, 2018	0.7101	0.7250	0.7101	0.7250	37,058	+0.01(+1.83%)
May 07, 2018	0.7170	0.7200	0.7120	0.7120	87,509	-0.01(-1.93%)
May 04, 2018	0.7249	0.7300	0.7170	0.7260	118,673	-0.00(-0.55%)
May 03, 2018	0.7800	0.7800	0.7200	0.7300	88,579	-0.01(-0.80%)
May 02, 2018	0.7300	0.7700	0.7120	0.7359	275,354	+0.01(+0.95%)
May 01, 2018	0.7480	0.7480	0.7200	0.7290	96,640	-0.00(-0.23%)
Apr 30, 2018	0.7300	0.7480	0.7200	0.7307	89,919	+0.01(+1.07%)
Apr 27, 2018	0.7212	0.7300	0.7150	0.7230	31,151	-0.01(-0.96%)
Apr 26, 2018	0.7210	0.7400	0.7120	0.7300	111,615	+0.00(+0.30%)
Apr 25, 2018	0.7300	0.7300	0.7150	0.7278	26,062	-0.01(-0.91%)
Apr 24, 2018	0.7120	0.7450	0.7120	0.7345	33,382	+0.01(+1.31%)
Apr 23, 2018	0.7510	0.7678	0.7200	0.7250	102,151	-0.06(-7.05%)
Apr 20, 2018	0.7500	0.7800	0.7300	0.7800	98,502	+0.03(+4.00%)
Apr 19, 2018	0.7310	0.7500	0.7308	0.7500	60,612	+0.01(+0.67%)
Apr 18, 2018	0.7500	0.7500	0.7200	0.7450	261,662	+0.03(+4.58%)
Apr 17, 2018	0.7600	0.7600	0.7000	0.7124	551,324	-0.03(-4.38%)
Apr 16, 2018	0.7150	0.7480	0.7150	0.7450	168,497	+0.03(+4.15%)
Apr 13, 2018	0.7450	0.7483	0.7020	0.7153	210,844	-0.02(-2.90%)
Apr 12, 2018	0.7500	0.7557	0.7361	0.7367	71,721	-0.00(-0.45%)
Apr 11, 2018	0.7310	0.7600	0.7310	0.7400	151,842	+0.01(+1.22%)
Apr 10, 2018	0.7200	0.7400	0.7120	0.7311	99,114	+0.01(+1.84%)
Apr 09, 2018	0.7141	0.7297	0.7120	0.7179	46,552	+0.00(+0.01%)
Apr 06, 2018	0.7091	0.7300	0.7000	0.7178	61,325	+0.00(+0.35%)
Apr 05, 2018	0.7202	0.7250	0.7097	0.7153	77,846	-0.01(-1.87%)
Apr 04, 2018	0.7295	0.7295	0.7050	0.7289	69,577	-0.00(-0.12%)
Apr 03, 2018	0.7299	0.7400	0.7201	0.7298	35,020	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.