Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	458.75	480.64		478.73	71,451	+10.42(+2.23%)
Jan 28, 2022	462.00	468.33	432.93	468.31	90,993	+6.79(+1.47%)
Jan 27, 2022	499.77	527.59	448.90	461.52	125,270	-31.27(-6.34%)
Jan 26, 2022	518.99	530.55	469.46	492.79	86,842	-8.89(-1.77%)
Jan 25, 2022	485.81	517.51	457.79	501.68	70,766	-0.67(-0.13%)
Jan 24, 2022	453.59	507.13	442.02	502.35	97,278	+21.80(+4.54%)
Jan 21, 2022	502.83	521.85	478.64	480.55	133,136	-30.60(-5.99%)
Jan 20, 2022	556.66	577.02	507.51	511.14	112,493	-45.13(-8.11%)
Jan 19, 2022	616.51	617.75	554.75	556.27	120,767	-49.43(-8.16%)
Jan 18, 2022	642.61	647.01	600.83	605.71	78,540	-41.30(-6.38%)
Jan 14, 2022				647.01	0	+17.21(+2.73%)
Jan 13, 2022	625.21	644.81	622.44	629.80	88,457	+11.19(+1.81%)
Jan 12, 2022	618.61	632.59	603.32	618.61	74,367	+5.45(+0.89%)
Jan 11, 2022	614.22	615.08	582.28	613.16	73,030	+6.31(+1.04%)
Jan 10, 2022	620.43	626.64	583.24	606.85	117,574	-4.01(-0.66%)
Jan 07, 2022	597.00	614.31	583.63	610.87	110,234	+17.40(+2.93%)
Jan 06, 2022	555.03	597.77	549.01	593.47	117,364	+59.95(+11.24%)
Jan 05, 2022	551.30	565.45	531.42	533.52	110,584	-9.66(-1.78%)
Jan 04, 2022	517.26	557.52	516.36	543.18	150,210	+42.55(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.