Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	412.35	414.59	381.06	404.73	31,038	-12.73(-3.05%)
Jan 30, 2019	433.50	433.50	416.74	417.46	2,195	-5.71(-1.35%)
Jan 29, 2019	422.75	432.07	422.75	423.17	3,363	-1.10(-0.26%)
Jan 28, 2019	411.00	425.98	405.81	424.27	2,298	+8.08(+1.94%)
Jan 25, 2019	407.06	419.66	402.83	416.20	4,094	+14.96(+3.73%)
Jan 24, 2019	398.55	406.22	386.55	401.23	2,557	+2.75(+0.69%)
Jan 23, 2019	405.63	407.15	390.93	398.49	3,550	+0.12(+0.03%)
Jan 22, 2019	399.80	411.33	394.67	398.37	7,415	-12.19(-2.97%)
Jan 18, 2019	394.69	411.27	385.10	410.56	28,993	+21.96(+5.65%)
Jan 17, 2019	378.29	390.92	371.65	388.60	3,048	+10.04(+2.65%)
Jan 16, 2019	366.63	381.24	358.56	378.56	6,608	+26.18(+7.43%)
Jan 15, 2019	345.12	353.63	336.33	352.38	2,208	+5.65(+1.63%)
Jan 14, 2019	335.80	352.83	335.80	346.73	2,711	+5.02(+1.47%)
Jan 11, 2019	331.13	346.19	331.13	341.71	2,588	+2.87(+0.85%)
Jan 10, 2019	336.60	341.53	325.96	338.84	3,217	-3.32(-0.97%)
Jan 09, 2019	335.98	344.00	329.43	342.16	8,325	+7.80(+2.33%)
Jan 08, 2019	331.67	336.33	315.63	334.36	4,769	+7.82(+2.39%)
Jan 07, 2019	319.66	334.63	311.68	326.55	2,738	+7.33(+2.30%)
Jan 04, 2019	307.65	320.92	307.65	319.21	7,987	+26.09(+8.90%)
Jan 03, 2019	288.64	309.17	288.11	293.12	2,721	-3.14(-1.06%)
Jan 02, 2019	268.92	296.26	268.92	296.26	2,851	+17.66(+6.34%)
Dec 31, 2018	290.71	290.71	265.61	278.61	8,957	+1.70(+0.62%)
Dec 28, 2018	263.01	285.87	263.01	276.90	6,894	+7.89(+2.93%)
Dec 27, 2018	263.99	269.01	243.96	269.01	5,207	+25.43(+10.44%)
Dec 26, 2018	214.23	243.59	208.54	243.59	10,036	+30.78(+14.46%)
Dec 24, 2018	220.91	226.33	212.81	212.81	4,781	-13.83(-6.10%)
Dec 21, 2018	239.61	246.72	224.82	226.64	3,592	-9.25(-3.92%)
Dec 20, 2018	231.70	239.66	228.78	235.89	3,887	+0.00(+0.00%)
Dec 19, 2018	258.42	265.46	233.52	235.89	5,379	-23.91(-9.20%)
Dec 18, 2018	274.19	282.37	256.02	259.80	2,951	-12.46(-4.58%)
Dec 17, 2018	279.29	289.88	270.83	272.25	4,281	-5.77(-2.08%)
Dec 14, 2018	286.96	299.69	275.73	278.03	7,109	-15.97(-5.43%)
Dec 13, 2018	321.98	321.98	291.95	293.99	3,513	-24.82(-7.79%)
Dec 12, 2018	323.32	331.31	312.73	318.82	1,929	+11.25(+3.66%)
Dec 11, 2018	330.44	330.44	305.77	307.56	2,578	-9.51(-3.00%)
Dec 10, 2018	335.97	336.62	306.64	317.08	9,543	-21.34(-6.31%)
Dec 07, 2018	347.20	360.32	331.23	338.42	4,427	-10.44(-2.99%)
Dec 06, 2018	354.07	354.07	324.11	348.86	7,912	-8.62(-2.41%)
Dec 04, 2018	418.98	418.98	348.94	357.47	13,383	-69.88(-16.35%)
Dec 03, 2018	436.21	445.77	415.26	427.36	5,476	-1.03(-0.24%)
Nov 30, 2018	416.05	433.20	416.05	428.38	13,560	+15.73(+3.81%)
Nov 29, 2018	414.63	418.62	400.32	412.65	2,891	-4.19(-1.01%)
Nov 28, 2018	410.99	418.47	389.47	416.84	2,250	+13.44(+3.33%)
Nov 27, 2018	410.44	415.50	397.53	403.40	1,071	-8.22(-2.00%)
Nov 26, 2018	404.59	420.56	404.59	411.62	2,896	+21.90(+5.62%)
Nov 23, 2018	392.73	399.21	384.27	389.73	986	-2.06(-0.52%)
Nov 21, 2018		391.78	391.78	391.78	0	+4.27(+1.10%)
Nov 20, 2018	402.22	409.17	385.53	387.51	3,443	-23.40(-5.69%)
Nov 19, 2018	413.60	421.58	403.40	410.91	1,035	-3.72(-0.90%)
Nov 16, 2018	406.72	416.52	405.22	414.63	1,315	-1.50(-0.36%)
Nov 15, 2018	380.71	417.08	378.11	416.13	4,911	+23.24(+5.92%)
Nov 14, 2018	425.85	428.31	378.82	392.89	3,501	-24.35(-5.84%)
Nov 13, 2018	419.13	435.26	417.24	417.24	1,774	+7.35(+1.79%)
Nov 12, 2018	424.98	425.38	409.49	409.88	4,378	-17.07(-4.00%)
Nov 09, 2018	436.37	436.37	416.84	426.96	1,631	-6.40(-1.48%)
Nov 08, 2018	420.08	441.27	420.08	433.36	9,742	+7.43(+1.74%)
Nov 07, 2018	425.38	430.83	404.94	425.93	19,141	+3.72(+0.88%)
Nov 06, 2018	411.28	426.77	405.33	422.21	9,178	+8.22(+1.99%)
Nov 05, 2018	411.31	417.47	409.01	414.00	2,557	+5.06(+1.24%)
Nov 02, 2018	414.31	421.27	398.26	408.94	11,448	+1.74(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.