Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	232.04	251.63	230.59	251.29	44,780	+19.73(+8.52%)
Jan 30, 2023	232.43	239.78	230.98	231.56	21,270	-6.19(-2.60%)
Jan 27, 2023	232.14	240.17	230.88	237.75	25,395	+3.77(+1.61%)
Jan 26, 2023	233.98	237.65	226.34	233.98	25,765	+4.74(+2.07%)
Jan 25, 2023	222.95	229.72	216.86	229.24	33,413	+1.26(+0.55%)
Jan 24, 2023	233.10	235.72	224.69	227.98	28,774	-7.93(-3.36%)
Jan 23, 2023	227.40	239.97	227.11	235.91	38,919	+10.54(+4.68%)
Jan 20, 2023	212.79	225.95	211.44	225.37	50,312	+17.31(+8.32%)
Jan 19, 2023	203.60	210.28	199.25	208.05	47,372	-0.29(-0.14%)
Jan 18, 2023	228.85	228.85	207.81	208.34	78,395	-24.66(-10.59%)
Jan 17, 2023	238.23	239.39	229.24	233.01	17,928	-4.74(-1.99%)
Jan 13, 2023	229.72	238.91	220.53	237.75	32,703	-0.10(-0.04%)
Jan 12, 2023	233.98	242.73	230.30	237.84	31,684	+8.12(+3.54%)
Jan 11, 2023	228.85	230.88	224.01	229.72	15,564	+3.68(+1.63%)
Jan 10, 2023	220.82	228.17	216.37	226.04	35,784	+4.35(+1.96%)
Jan 09, 2023	229.53	230.30	219.85	221.69	29,507	-5.22(-2.30%)
Jan 06, 2023	213.18	228.56	210.78	226.91	49,987	+17.51(+8.36%)
Jan 05, 2023	213.08	213.95	203.75	209.41	38,476	-12.19(-5.50%)
Jan 04, 2023	216.86	229.72	216.86	221.59	33,705	+7.83(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.