Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	594.21	594.21	542.90	569.47	4,382	+3.48(+0.62%)
Dec 28, 2018	537.59	584.31	537.59	565.99	3,372	+16.12(+2.93%)
Dec 27, 2018	539.60	549.87	498.65	549.87	2,547	-11.38(-2.03%)
Dec 26, 2018	493.61	561.24	480.49	561.24	4,355	+70.91(+14.46%)
Dec 24, 2018	509.00	521.49	490.33	490.33	2,075	-31.88(-6.10%)
Dec 21, 2018	552.07	568.47	518.01	522.20	1,559	-21.31(-3.92%)
Dec 20, 2018	533.86	552.19	527.12	543.51	1,687	+0.00(+0.00%)
Dec 19, 2018	595.42	611.63	538.05	543.51	2,334	-55.09(-9.20%)
Dec 18, 2018	631.76	650.61	589.90	598.60	1,281	-28.70(-4.57%)
Dec 17, 2018	643.51	667.92	624.02	627.30	1,858	-13.30(-2.08%)
Dec 14, 2018	661.18	690.50	635.31	640.59	3,085	-36.79(-5.43%)
Dec 13, 2018	741.87	741.87	672.67	677.39	1,524	-57.19(-7.79%)
Dec 12, 2018	744.96	763.36	720.56	734.58	837	+25.93(+3.66%)
Dec 11, 2018	761.36	761.36	704.53	708.65	1,118	-21.92(-3.00%)
Dec 10, 2018	774.11	775.61	706.53	730.57	4,141	-49.18(-6.31%)
Dec 07, 2018	799.97	830.21	763.18	779.75	1,921	-24.04(-2.99%)
Dec 06, 2018	815.82	815.82	746.78	803.79	3,434	-19.85(-2.41%)
Dec 04, 2018	965.35	965.35	803.98	823.65	5,808	-161.01(-16.35%)
Dec 03, 2018	1005	1027	956.80	984.66	2,377	-2.37(-0.24%)
Nov 30, 2018	958.62	998.14	958.62	987.03	5,885	+36.25(+3.81%)
Nov 29, 2018	955.34	964.53	922.37	950.78	1,255	-9.65(-1.01%)
Nov 28, 2018	946.96	964.20	897.38	960.44	976	+30.96(+3.33%)
Nov 27, 2018	945.68	957.34	915.94	929.47	464	-18.94(-2.00%)
Nov 26, 2018	932.20	969.00	932.20	948.41	1,257	+50.45(+5.62%)
Nov 23, 2018	904.88	919.82	885.39	897.96	428	-4.74(-0.52%)
Nov 21, 2018		902.70	902.70	902.70	0	+9.84(+1.10%)
Nov 20, 2018	926.74	942.77	888.30	892.86	1,494	-53.91(-5.69%)
Nov 19, 2018	952.97	971.37	929.46	946.78	449	-8.56(-0.90%)
Nov 16, 2018	937.12	959.71	933.66	955.34	570	-3.46(-0.36%)
Nov 15, 2018	877.20	960.98	871.19	958.80	2,131	+53.55(+5.92%)
Nov 14, 2018	981.20	986.85	872.83	905.25	1,519	-56.10(-5.84%)
Nov 13, 2018	965.72	1003	961.35	961.35	770	+16.94(+1.79%)
Nov 12, 2018	979.20	980.11	943.50	944.41	1,900	-39.34(-4.00%)
Nov 09, 2018	1005	1005	960.44	983.75	708	-14.75(-1.48%)
Nov 08, 2018	967.90	1017	967.90	998.50	4,228	+17.12(+1.74%)
Nov 07, 2018	980.11	992.67	933.02	981.38	8,307	+8.56(+0.88%)
Nov 06, 2018	947.63	983.32	933.91	972.82	3,983	+18.94(+1.99%)
Nov 05, 2018	947.69	961.89	942.40	953.88	1,110	+11.66(+1.24%)
Nov 02, 2018	954.61	970.64	917.63	942.22	4,968	+4.01(+0.43%)
Nov 01, 2018	922.37	941.49	917.45	938.22	3,982	+30.05(+3.31%)
Oct 31, 2018	910.71	939.49	904.27	908.16	4,801	+23.86(+2.70%)
Oct 30, 2018	865.54	886.30	840.20	884.30	1,489	+25.32(+2.95%)
Oct 29, 2018	837.85	891.92	837.85	858.98	2,682	+49.18(+6.07%)
Oct 26, 2018	798.69	833.30	775.20	809.80	1,449	-14.03(-1.70%)
Oct 25, 2018	778.84	839.02	775.93	823.83	2,995	+63.20(+8.31%)
Oct 24, 2018	866.63	866.63	758.80	760.63	3,701	-113.84(-13.02%)
Oct 23, 2018	803.07	889.57	803.07	874.47	1,985	+2.55(+0.29%)
Oct 22, 2018	950.78	972.82	863.35	871.91	2,638	-87.52(-9.12%)
Oct 19, 2018	1004	1010	956.25	959.43	2,690	-46.36(-4.61%)
Oct 18, 2018	1056	1079	1006	1006	885	-65.57(-6.12%)
Oct 17, 2018	1033	1092	1009	1071	1,254	+20.76(+1.98%)
Oct 16, 2018	1042	1054	999.88	1051	1,898	+8.75(+0.84%)
Oct 15, 2018	1036	1065	1027	1042	1,026	+4.73(+0.46%)
Oct 12, 2018	1148	1148	954.24	1037	4,650	-68.48(-6.19%)
Oct 11, 2018	1211	1211	1105	1106	2,232	-110.20(-9.06%)
Oct 10, 2018	1263	1302	1216	1216	2,431	-55.74(-4.38%)
Oct 09, 2018	1284	1293	1255	1272	906	-18.61(-1.44%)
Oct 08, 2018	1246	1295	1240	1290	1,717	+34.46(+2.74%)
Oct 05, 2018	1305	1305	1242	1256	1,130	-36.61(-2.83%)
Oct 04, 2018	1285	1347	1269	1292	3,183	+9.65(+0.75%)
Oct 03, 2018	1218	1295	1208	1283	6,320	+87.61(+7.33%)
Oct 02, 2018	1192	1226	1177	1195	6,171	-15.84(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.