Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	470.70	481.31	466.78	475.19	35,570	+0.48(+0.10%)
Dec 30, 2021	485.33	497.86	473.38	474.72	49,313	-6.50(-1.35%)
Dec 29, 2021	480.45	485.33	472.13	481.22	39,655	+1.91(+0.40%)
Dec 28, 2021	472.90	488.01	469.36	479.31	44,278	+1.34(+0.28%)
Dec 27, 2021	460.57	477.97	450.43	477.97	35,583	+20.18(+4.41%)
Dec 23, 2021	455.31	468.02	451.96	457.79	53,595	+11.38(+2.55%)
Dec 22, 2021	432.84	446.80	426.43	446.42	49,723	+9.75(+2.23%)
Dec 21, 2021	415.92	438.29	413.14	436.66	73,423	+36.88(+9.22%)
Dec 20, 2021	405.13	408.38	374.20	399.79	102,441	-22.43(-5.31%)
Dec 17, 2021	447.81	450.21	407.36	422.22	122,307	-33.41(-7.33%)
Dec 16, 2021	466.80	485.61	449.43	455.63	84,383	+4.49(+0.99%)
Dec 15, 2021	449.71	463.17	431.00	451.15	86,662	+9.36(+2.12%)
Dec 14, 2021	428.33	459.45	428.33	441.79	57,497	+12.41(+2.89%)
Dec 13, 2021	456.87	458.69	427.00	429.38	85,521	-34.75(-7.49%)
Dec 10, 2021	469.76	474.53	443.51	464.13	56,702	+3.06(+0.66%)
Dec 09, 2021	465.94	476.15	460.41	461.07	52,051	-16.23(-3.40%)
Dec 08, 2021	483.32	489.71	470.62	477.30	58,089	-2.48(-0.52%)
Dec 07, 2021	490.67	497.25	470.81	479.78	70,105	+3.15(+0.66%)
Dec 06, 2021	462.03	491.68	455.35	476.63	108,909	+33.79(+7.63%)
Dec 03, 2021	486.37	488.76	430.53	442.84	118,113	-39.23(-8.14%)
Dec 02, 2021	447.04	489.62	440.93	482.07	83,281	+44.96(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.