Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1003	1010	996.02	996.76	334	-6.41(-0.64%)
Feb 27, 2019	973.49	1006	966.89	1003	5,153	+28.77(+2.95%)
Feb 26, 2019	986.50	1010	974.40	974.40	5,024	-33.72(-3.34%)
Feb 25, 2019	1033	1045	1006	1008	1,565	-12.00(-1.18%)
Feb 22, 2019	1015	1022	1003	1020	905	+8.16(+0.81%)
Feb 21, 2019	1037	1037	997.95	1012	1,401	-18.88(-1.83%)
Feb 20, 2019	999.69	1033	984.11	1031	1,618	+30.79(+3.08%)
Feb 19, 2019	961.94	1004	949.12	1000	3,765	+29.68(+3.06%)
Feb 15, 2019	930.12	973.39	930.12	970.37	2,619	+57.00(+6.24%)
Feb 14, 2019	915.77	922.18	893.36	913.37	2,196	-23.87(-2.55%)
Feb 13, 2019	943.80	948.93	924.01	937.24	675	+5.16(+0.55%)
Feb 12, 2019	927.68	945.63	926.85	932.08	1,369	+29.33(+3.25%)
Feb 11, 2019	888.10	902.94	881.32	902.75	1,132	+25.28(+2.88%)
Feb 08, 2019	887.74	906.98	859.52	877.48	1,462	-26.57(-2.94%)
Feb 07, 2019	915.77	935.56	883.71	904.04	14,569	+36.89(+4.25%)
Feb 06, 2019	856.59	869.05	853.29	867.15	682	+2.13(+0.25%)
Feb 05, 2019	865.20	872.71	847.43	865.02	9,679	-8.06(-0.92%)
Feb 04, 2019	849.62	873.08	835.10	873.08	2,306	+30.60(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.