Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1541	1575	1458	1458	1,540	-68.79(-4.51%)
Feb 27, 2018	1581	1638	1527	1527	2,021	-63.55(-4.00%)
Feb 26, 2018	1590	1590	1532	1590	1,896	+24.44(+1.56%)
Feb 23, 2018	1508	1566	1506	1566	1,211	+68.62(+4.58%)
Feb 22, 2018			1487	1497	1,898	-86.90(-5.49%)
Feb 21, 2018	1542	1634	1542	1584	1,968	+42.22(+2.74%)
Feb 20, 2018	1598	1598	1532	1542	1,205	-38.60(-2.44%)
Feb 16, 2018		1581	1581	1581	0	+37.31(+2.42%)
Feb 15, 2018	1553	1577	1524	1543	1,727	+10.12(+0.66%)
Feb 14, 2018	1424	1536	1408	1533	2,561	+119.56(+8.46%)
Feb 13, 2018	1377	1416	1370	1414	748	+21.11(+1.52%)
Feb 12, 2018	1401	1438	1360	1393	1,334	+20.64(+1.50%)
Feb 09, 2018	1354	1388	1260	1372	1,581	+75.49(+5.82%)
Feb 08, 2018	1472	1472	1296	1296	1,677	-160.74(-11.03%)
Feb 07, 2018		1473	1411	1457	2,106	+46.51(+3.30%)
Feb 06, 2018	1276	1434	1252	1411	2,961	-46.71(-3.21%)
Feb 05, 2018	1517	1539	1363	1457	4,069	-112.25(-7.15%)
Feb 02, 2018	1603	1654	1552	1570	3,193	-45.98(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.