Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	428.30	436.88	395.85	409.02	156,076	-29.57(-6.74%)
Feb 25, 2021	502.28	502.28	436.27	438.59	219,815	-42.71(-8.87%)
Feb 24, 2021	450.70	485.31	447.70	481.30	213,643	+41.04(+9.32%)
Feb 23, 2021	438.42	443.62	421.29	440.26	182,305	+13.14(+3.08%)
Feb 22, 2021	400.36	435.30	398.99	427.12	135,992	+24.67(+6.13%)
Feb 19, 2021	376.39	404.08	375.12	402.45	102,102	+34.79(+9.46%)
Feb 18, 2021	371.82	378.33	358.69	367.66	87,736	-13.29(-3.49%)
Feb 17, 2021	384.28	393.87	373.26	380.95	89,467	-5.17(-1.34%)
Feb 16, 2021	369.05	389.31	366.46	386.12	112,727	+31.62(+8.92%)
Feb 12, 2021	343.56	359.91	343.27	354.50	108,000	+9.63(+2.79%)
Feb 11, 2021	356.64	359.53	329.75	344.87	151,213	-7.16(-2.03%)
Feb 10, 2021	356.97	367.09	345.67	352.03	134,598	-0.25(-0.07%)
Feb 09, 2021	336.15	353.13	331.50	352.28	109,402	+11.81(+3.47%)
Feb 08, 2021	326.56	340.46	322.84	340.46	102,489	+20.47(+6.40%)
Feb 05, 2021	327.23	333.21	313.71	319.99	132,907	-1.54(-0.48%)
Feb 04, 2021	300.03	325.21	299.73	321.53	203,586	+27.86(+9.49%)
Feb 03, 2021	289.11	294.39	279.60	293.67	146,315	+7.48(+2.61%)
Feb 02, 2021	277.26	290.98	271.76	286.19	146,138	+20.72(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.