Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	489.54	527.69	487.64	527.21	62,911	+9.94(+1.92%)
Feb 25, 2022	466.59	520.61	484.85	517.26	88,088	+63.20(+13.92%)
Feb 24, 2022	429.78	459.32	405.01	454.06	131,263	-26.77(-5.57%)
Feb 23, 2022	516.31	529.02	474.72	480.84	51,170	-26.10(-5.15%)
Feb 22, 2022	510.76	524.72	495.46	506.94	47,687	-8.03(-1.56%)
Feb 18, 2022				514.97	0	+2.30(+0.45%)
Feb 17, 2022	546.90	548.91	509.62	512.67	52,643	-52.30(-9.26%)
Feb 16, 2022	547.67	573.38	544.99	564.98	38,931	+4.21(+0.75%)
Feb 15, 2022	540.21	562.87	535.03	560.77	57,789	+41.50(+7.99%)
Feb 14, 2022	538.78	552.64	505.61	519.27	67,116	-13.39(-2.51%)
Feb 11, 2022	533.90	570.81	521.38	532.66	91,889	-13.58(-2.49%)
Feb 10, 2022	549.39	576.64	535.53	546.24	96,697	-3.44(-0.63%)
Feb 09, 2022	569.85	573.68	544.13	549.68	76,276	-16.45(-2.91%)
Feb 08, 2022	539.54	568.25	538.78	566.12	95,408	+41.21(+7.85%)
Feb 07, 2022	521.47	533.42	509.62	524.91	50,631	+7.17(+1.39%)
Feb 04, 2022	500.05	528.24	491.39	517.74	80,965	+27.54(+5.62%)
Feb 03, 2022	499.77		486.00	490.21	54,769	-7.94(-1.59%)
Feb 02, 2022	502.44	504.36	480.93	498.14	45,042	-4.78(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.