Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	150.59	154.23	134.98	140.47	128,133	-19.69(-12.29%)
Apr 29, 2020	151.84	167.39	148.38	160.16	133,067	+23.28(+17.00%)
Apr 28, 2020	139.19	148.18	132.70	136.88	103,805	+9.68(+7.61%)
Apr 27, 2020	112.14	130.05	107.85	127.19	84,184	+21.73(+20.61%)
Apr 24, 2020	101.47	108.41	97.07	105.46	58,451	+7.12(+7.24%)
Apr 23, 2020	94.01	103.59	92.30	98.34	56,822	+6.21(+6.74%)
Apr 22, 2020	101.91	104.16	91.57	92.13	46,325	-1.88(-2.00%)
Apr 21, 2020	94.95	99.65	90.25	94.01	57,816	-8.65(-8.43%)
Apr 20, 2020	95.33	110.37	90.44	102.66	76,432	-0.56(-0.55%)
Apr 17, 2020	97.02	104.35	92.34	103.22	105,196	+21.43(+26.21%)
Apr 16, 2020	91.94	92.51	77.09	81.79	78,503	-9.40(-10.31%)
Apr 15, 2020	102.47	103.41	89.87	91.19	76,600	-23.50(-20.49%)
Apr 14, 2020	133.12	133.12	108.11	114.69	79,081	-6.02(-4.98%)
Apr 13, 2020	150.04	150.04	116.76	120.71	82,132	-24.82(-17.05%)
Apr 09, 2020	132.55	146.66	128.42	145.53	93,745	+28.77(+24.64%)
Apr 08, 2020	105.48	118.83	101.53	116.76	41,375	+15.42(+15.21%)
Apr 07, 2020	109.99	116.20	99.09	101.34	50,824	+8.65(+9.33%)
Apr 06, 2020	84.61	94.20	84.61	92.69	32,393	+17.67(+23.56%)
Apr 03, 2020	85.92	89.50	71.64	75.02	31,895	-12.03(-13.82%)
Apr 02, 2020	83.86	94.20	80.10	87.05	12,255	+3.76(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.