Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	946.34	949.06	919.49	928.70	915	-14.70(-1.56%)
Apr 29, 2019	907.75	958.63	905.73	943.39	1,708	+38.04(+4.20%)
Apr 26, 2019	863.65	905.36	863.65	905.36	1,795	+25.91(+2.95%)
Apr 25, 2019	880.00	891.60	851.33	879.45	587	-9.92(-1.12%)
Apr 24, 2019	869.16	903.52	862.17	889.37	3,370	-3.68(-0.41%)
Apr 23, 2019	835.90	893.98	829.65	893.05	2,162	+58.62(+7.02%)
Apr 22, 2019	853.36	856.51	826.89	834.43	1,635	-22.79(-2.66%)
Apr 18, 2019	876.88	884.23	851.54	857.21	1,126	-33.08(-3.72%)
Apr 17, 2019	898.56	900.03	870.08	890.29	1,420	+0.18(+0.02%)
Apr 16, 2019	843.43	891.21	840.24	890.11	3,039	+47.23(+5.60%)
Apr 15, 2019	890.11	890.11	837.37	842.88	3,146	-45.57(-5.13%)
Apr 12, 2019	872.83	893.05	841.98	888.45	4,413	+53.11(+6.36%)
Apr 11, 2019	840.31	854.46	821.38	835.35	1,623	+11.94(+1.45%)
Apr 10, 2019	800.62	825.06	780.83	823.40	14,966	+22.23(+2.78%)
Apr 09, 2019	831.49	833.33	797.49	801.17	2,811	-44.28(-5.24%)
Apr 08, 2019	834.06	856.11	833.69	845.45	7,470	-0.37(-0.04%)
Apr 05, 2019	845.64	850.05	823.97	845.82	1,507	+10.11(+1.21%)
Apr 04, 2019	799.51	841.04	799.33	835.72	14,245	+33.08(+4.12%)
Apr 03, 2019	819.36	833.64	796.39	802.64	1,733	+6.06(+0.76%)
Apr 02, 2019	790.70	814.03	782.61	796.58	2,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.