Regional Banks Bull 3X Direxion (NY: DPST )

111.25 +8.40 (+8.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 216.42 216.94 212.45 212.45 629 +2.79(+1.33%)
May 27, 2016 209.53 209.66 209.66 209.66 60 +0.66(+0.31%)
May 26, 2016 208.16 209.86 208.16 209.00 439 -7.22(-3.34%)
May 25, 2016 209.86 216.54 209.86 216.22 182 +11.09(+5.41%)
May 24, 2016 203.29 206.21 203.29 205.13 293 +12.27(+6.36%)
May 23, 2016 194.95 195.48 187.81 192.86 154 -1.78(-0.92%)
May 20, 2016 194.64 194.64 194.64 194.64 64 +9.40(+5.07%)
May 19, 2016 193.58 193.58 180.79 185.25 332 -8.93(-4.60%)
May 18, 2016 180.46 195.17 180.46 194.17 160 +22.84(+13.33%)
May 17, 2016 174.68 174.68 171.21 171.34 50 -6.27(-3.53%)
May 16, 2016 176.52 177.60 176.26 177.60 138 -10.73(-5.70%)
May 12, 2016 187.94 188.33 187.74 188.33 0 +4.97(+2.71%)
May 10, 2016 183.36 183.36 183.36 183.36 1 +12.74(+7.47%)
May 06, 2016 170.62 170.62 170.62 170.62 0 -2.11(-1.22%)
May 04, 2016 188.99 172.73 172.73 172.73 228 -26.43(-13.27%)
May 02, 2016 202.65 202.65 199.16 199.16 4 -3.34(-1.65%)
Apr 28, 2016 202.50 202.50 202.50 202.50 4 +4.98(+2.52%)
Apr 25, 2016 197.52 197.52 197.52 197.52 30 -0.98(-0.50%)
Apr 21, 2016 202.34 198.50 198.50 198.50 45 -8.69(-4.20%)
Apr 20, 2016 200.49 208.29 197.37 207.20 206 +9.40(+4.75%)
Apr 19, 2016 195.68 197.80 195.68 197.80 176 +11.11(+5.95%)
Apr 18, 2016 186.69 186.69 186.69 186.69 24 +0.72(+0.38%)
Apr 14, 2016 189.31 189.32 184.22 185.98 28 +6.15(+3.42%)
Apr 13, 2016 178.69 179.83 177.70 179.83 218 +19.06(+11.85%)
Apr 12, 2016 161.30 161.30 160.77 160.77 30 +11.75(+7.88%)
Apr 08, 2016 154.47 156.51 149.03 149.03 9 -8.47(-5.38%)
Apr 06, 2016 154.21 157.49 149.75 157.49 3 -13.12(-7.69%)
Mar 30, 2016 170.62 170.62 170.62 170.62 15 +10.31(+6.43%)
Mar 24, 2016 164.91 164.91 160.30 160.30 12 -5.99(-3.60%)
Mar 23, 2016 165.82 166.29 165.82 166.29 120 -4.06(-2.38%)
Mar 22, 2016 170.68 170.68 170.35 170.35 41 -3.28(-1.89%)
Mar 18, 2016 175.47 179.15 173.63 173.63 0 +9.58(+5.84%)
Mar 17, 2016 155.01 164.05 155.00 164.05 453 +0.98(+0.60%)
Mar 16, 2016 167.33 167.33 163.07 163.07 41 -0.39(-0.24%)
Mar 15, 2016 163.46 163.46 163.46 163.46 30 -7.42(-4.34%)
Mar 14, 2016 170.88 170.88 170.88 170.88 21 -0.72(-0.42%)
Mar 11, 2016 171.34 171.60 171.34 171.60 93 +16.67(+10.76%)
Mar 09, 2016 154.93 154.93 154.93 154.93 8 -13.39(-7.95%)
Mar 08, 2016 170.29 170.29 168.32 168.32 41 -3.61(-2.10%)
Mar 04, 2016 168.65 174.03 168.65 171.93 9 +17.94(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.