Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1456	1369	1369	1,511	-24.52(-1.76%)
Jun 28, 2018	1398	1426	1382	1394	1,485	-4.61(-0.33%)
Jun 27, 2018	1489	1489	1395	1399	4,982	-90.55(-6.08%)
Jun 26, 2018	1470	1489	1451	1489	993	-21.43(-1.42%)
Jun 25, 2018	1521	1538	1469	1511	1,771	-41.59(-2.68%)
Jun 22, 2018	1611	1619	1535	1552	1,015	-40.86(-2.56%)
Jun 21, 2018	1604	1627	1551	1593	911	-14.16(-0.88%)
Jun 20, 2018	1633	1634	1598	1607	1,209	+8.26(+0.52%)
Jun 19, 2018	1507	1603	1507	1599	2,396	+33.00(+2.11%)
Jun 18, 2018	1539	1584	1509	1566	1,879	+7.36(+0.47%)
Jun 15, 2018		1587	1500	1559	2,175	-19.40(-1.23%)
Jun 14, 2018	1597	1614	1541	1578	2,839	-29.62(-1.84%)
Jun 13, 2018	1616	1667	1577	1608	1,911	-5.81(-0.36%)
Jun 12, 2018	1644	1647	1590	1613	895	-33.45(-2.03%)
Jun 11, 2018	1731	1731	1628	1647	2,016	-58.66(-3.44%)
Jun 08, 2018	1683	1709	1671	1706	623	+22.05(+1.31%)
Jun 07, 2018	1707	1724	1672	1683	1,347	-3.53(-0.21%)
Jun 06, 2018		1692		1687	1,361	+86.82(+5.43%)
Jun 05, 2018	1610	1618	1573	1600	608	-14.78(-0.92%)
Jun 04, 2018	1591	1617	1578	1615	654	+45.64(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.