Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.57	116.41	102.54	114.64	275,220	+8.52(+8.03%)
Jun 29, 2020	99.24	109.75	96.85	106.12	267,995	+11.63(+12.31%)
Jun 26, 2020	108.66	108.66	93.30	94.49	466,290	-21.41(-18.47%)
Jun 25, 2020	102.41	116.22	101.01	115.90	250,271	+10.72(+10.20%)
Jun 24, 2020	121.07	121.07	103.33	105.18	378,250	-19.56(-15.68%)
Jun 23, 2020	135.30	139.82	124.74	124.74	243,733	-4.54(-3.51%)
Jun 22, 2020	127.27	132.55	121.27	129.28	110,114	-0.45(-0.35%)
Jun 19, 2020	140.58	140.58	120.81	129.73	294,384	-3.97(-2.97%)
Jun 18, 2020	126.59	140.73	125.05	133.70	146,234	+1.50(+1.14%)
Jun 17, 2020	146.28	148.35	131.24	132.20	237,031	-13.42(-9.22%)
Jun 16, 2020	155.79	155.79	133.49	145.62	362,725	+13.50(+10.22%)
Jun 15, 2020	109.73	134.58	107.61	132.12	294,621	+5.68(+4.49%)
Jun 12, 2020	131.56	133.31	113.12	126.44	312,786	+12.41(+10.88%)
Jun 11, 2020	127.85	134.51	112.44	114.03	384,439	-45.01(-28.30%)
Jun 10, 2020	196.33	196.33	157.90	159.05	387,601	-38.64(-19.55%)
Jun 09, 2020	195.54	206.82	185.20	197.68	225,759	-16.00(-7.49%)
Jun 08, 2020	212.46	218.10	200.28	213.68	216,867	+20.31(+10.50%)
Jun 05, 2020	212.46	212.69	190.48	193.38	316,775	+27.92(+16.88%)
Jun 04, 2020	148.10	165.46	142.20	165.46	264,206	+16.30(+10.93%)
Jun 03, 2020	135.19	153.24	135.19	149.16	265,144	+21.81(+17.13%)
Jun 02, 2020	133.19	137.25	123.47	127.35	193,538	-0.51(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.