Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 171.21 171.21 161.35 166.02 1,259 +6.89(+4.33%)
Jun 29, 2016 146.40 159.13 146.40 159.13 411 +14.11(+9.73%)
Jun 28, 2016 140.69 146.34 139.12 145.02 1,748 +10.17(+7.54%)
Jun 27, 2016 167.99 167.99 132.82 134.85 1,898 -28.58(-17.49%)
Jun 24, 2016 172.06 172.06 163.43 163.43 308 -26.22(-13.82%)
Jun 23, 2016 189.65 189.65 189.65 189.65 61 +6.63(+3.62%)
Jun 21, 2016 189.19 189.19 181.97 183.02 284 -4.98(-2.65%)
Jun 20, 2016 190.30 190.30 187.99 187.99 97 +9.13(+5.10%)
Jun 17, 2016 176.91 178.87 176.91 178.87 289 +3.61(+2.06%)
Jun 16, 2016 171.34 175.25 168.58 175.25 489 -11.77(-6.29%)
Jun 15, 2016 184.99 187.02 184.99 187.02 838 +10.17(+5.75%)
Jun 14, 2016 188.73 188.73 176.85 176.85 76 -20.01(-10.17%)
Jun 13, 2016 188.79 196.86 188.79 196.86 67 -0.26(-0.13%)
Jun 10, 2016 193.80 198.96 193.80 197.13 328 -9.06(-4.39%)
Jun 09, 2016 206.77 206.77 206.18 206.18 48 -6.17(-2.90%)
Jun 07, 2016 211.53 212.48 211.53 212.35 3 -5.20(-2.39%)
Jun 06, 2016 208.28 217.73 208.28 217.55 451 +14.98(+7.39%)
Jun 03, 2016 203.43 203.43 193.98 202.57 662 -11.16(-5.22%)
Jun 02, 2016 211.96 213.86 211.41 213.73 202 -1.38(-0.64%)
Jun 01, 2016 207.69 215.50 203.49 215.11 531 +2.66(+1.25%)
May 31, 2016 216.42 216.94 212.45 212.45 629 +2.79(+1.33%)
May 27, 2016 209.53 209.66 209.66 209.66 60 +0.66(+0.31%)
May 26, 2016 208.16 209.86 208.16 209.00 439 -7.22(-3.34%)
May 25, 2016 209.86 216.54 209.86 216.22 182 +11.09(+5.41%)
May 24, 2016 203.29 206.21 203.29 205.13 293 +12.27(+6.36%)
May 23, 2016 194.95 195.48 187.81 192.86 154 -1.78(-0.92%)
May 20, 2016 194.64 194.64 194.64 194.64 64 +9.40(+5.07%)
May 19, 2016 193.58 193.58 180.79 185.25 332 -8.93(-4.60%)
May 18, 2016 180.46 195.17 180.46 194.17 160 +22.84(+13.33%)
May 17, 2016 174.68 174.68 171.21 171.34 50 -6.27(-3.53%)
May 16, 2016 176.52 177.60 176.26 177.60 138 -10.73(-5.70%)
May 12, 2016 187.94 188.33 187.74 188.33 0 +4.97(+2.71%)
May 10, 2016 183.36 183.36 183.36 183.36 1 +12.74(+7.47%)
May 06, 2016 170.62 170.62 170.62 170.62 0 -2.11(-1.22%)
May 04, 2016 188.99 172.73 172.73 172.73 228 -26.43(-13.27%)
May 02, 2016 202.65 202.65 199.16 199.16 4 -3.34(-1.65%)
Apr 28, 2016 202.50 202.50 202.50 202.50 4 +4.98(+2.52%)
Apr 25, 2016 197.52 197.52 197.52 197.52 30 -0.98(-0.50%)
Apr 21, 2016 202.34 198.50 198.50 198.50 45 -8.69(-4.20%)
Apr 20, 2016 200.49 208.29 197.37 207.20 206 +9.40(+4.75%)
Apr 19, 2016 195.68 197.80 195.68 197.80 176 +11.11(+5.95%)
Apr 18, 2016 186.69 186.69 186.69 186.69 24 +0.72(+0.38%)
Apr 14, 2016 189.31 189.32 184.22 185.98 28 +6.15(+3.42%)
Apr 13, 2016 178.69 179.83 177.70 179.83 218 +19.06(+11.85%)
Apr 12, 2016 161.30 161.30 160.77 160.77 30 +11.75(+7.88%)
Apr 08, 2016 154.47 156.51 149.03 149.03 9 -8.47(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.