Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	398.59	413.55	398.59	406.44	129,448	+1.93(+0.48%)
Jun 29, 2021	421.12	431.71	399.10	404.52	192,520	-7.89(-1.91%)
Jun 28, 2021	442.63	442.63	405.30	412.41	238,923	-34.43(-7.71%)
Jun 25, 2021	438.26	455.32	430.78	446.84	159,514	+13.17(+3.04%)
Jun 24, 2021	422.79	436.36	410.51	433.67	171,080	+18.69(+4.50%)
Jun 23, 2021	419.31	425.14	413.72	414.98	100,334	+1.87(+0.45%)
Jun 22, 2021	415.40	419.92	394.44	413.11	109,141	-2.54(-0.61%)
Jun 21, 2021	383.81	416.09	378.58	415.65	206,998	+43.89(+11.81%)
Jun 18, 2021	401.43	405.19	369.85	371.77	304,141	-41.00(-9.93%)
Jun 17, 2021	491.20	494.62	409.97	412.76	434,931	-71.76(-14.81%)
Jun 16, 2021	459.31	491.62	441.36	484.52	202,793	+18.07(+3.87%)
Jun 15, 2021	448.62	475.64	440.67	466.45	150,684	+20.62(+4.63%)
Jun 14, 2021	469.87	477.01	436.16	445.83	201,774	-23.67(-5.04%)
Jun 11, 2021	471.47	482.39	462.89	469.49	112,348	+4.81(+1.04%)
Jun 10, 2021	510.49	515.72	464.26	464.68	201,077	-30.93(-6.24%)
Jun 09, 2021	511.75	511.75	491.79	495.61	197,898	-24.62(-4.73%)
Jun 08, 2021	513.67	523.67	494.62	520.23	110,460	-1.45(-0.28%)
Jun 07, 2021	521.70	527.78	513.98	521.68	56,026	+4.97(+0.96%)
Jun 04, 2021	519.43	519.43	498.47	516.71	113,453	-3.02(-0.58%)
Jun 03, 2021	511.16	530.45	507.94	519.74	69,223	+3.35(+0.65%)
Jun 02, 2021	536.48	537.14	515.31	516.39	82,850	-13.49(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.