Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.11	89.05	84.88	86.85	1,232,974	-0.01(-0.01%)
Jul 28, 2023	86.96	88.13	83.80	86.86	1,209,136	+3.53(+4.24%)
Jul 27, 2023	91.02	91.76	82.16	83.32	2,511,269	-4.93(-5.58%)
Jul 26, 2023	81.70	89.73	81.70	88.25	2,767,750	+11.40(+14.83%)
Jul 25, 2023	81.92	83.84	75.61	76.85	2,537,478	-4.69(-5.75%)
Jul 24, 2023	75.56	82.30	75.41	81.54	2,551,322	+5.65(+7.45%)
Jul 21, 2023	80.72	81.25	75.03	75.89	1,605,667	-3.03(-3.83%)
Jul 20, 2023	79.45	80.00	74.57	78.91	2,347,404	-0.95(-1.19%)
Jul 19, 2023	74.15	80.48	72.06	79.86	4,082,011	+6.75(+9.23%)
Jul 18, 2023	65.31	73.47	64.93	73.12	3,431,869	+8.21(+12.64%)
Jul 17, 2023	61.13	66.10	60.40	64.91	1,644,841	+3.30(+5.36%)
Jul 14, 2023	67.53	67.53	60.11	61.61	2,623,561	-3.81(-5.82%)
Jul 13, 2023	63.63	66.60	61.91	65.42	1,893,272	+3.16(+5.08%)
Jul 12, 2023	62.18	64.79	60.99	62.26	2,518,518	+3.53(+6.02%)
Jul 11, 2023	57.03	59.24	55.50	58.72	1,437,140	+2.27(+4.02%)
Jul 10, 2023	54.55	58.59	53.88	56.45	1,702,696	+1.39(+2.53%)
Jul 07, 2023	51.73	56.67	51.73	55.06	1,911,151	+3.25(+6.27%)
Jul 06, 2023	52.39	52.57	48.87	51.81	2,536,791	-2.60(-4.79%)
Jul 05, 2023	55.05	56.83	52.75	54.41	1,516,115	-1.92(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.