Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	389.16	401.76	382.19	396.12	140,904	+9.89(+2.56%)
Aug 30, 2021	417.42	417.42	385.29	386.23	139,486	-28.32(-6.83%)
Aug 27, 2021	388.78	416.66	385.03	414.54	168,697	+31.71(+8.28%)
Aug 26, 2021	403.01	405.78	381.86	382.83	128,169	-18.05(-4.50%)
Aug 25, 2021	393.71	414.27	390.04	400.88	128,883	+11.43(+2.94%)
Aug 24, 2021	386.07	393.68	381.23	389.45	79,623	+6.96(+1.82%)
Aug 23, 2021	379.88	387.05	375.38	382.49	141,813	+11.83(+3.19%)
Aug 20, 2021	352.75	371.57	346.71	370.66	122,498	+20.14(+5.75%)
Aug 19, 2021	352.33	363.00	341.77	350.52	201,339	-15.30(-4.18%)
Aug 18, 2021	375.19	387.77	364.58	365.82	129,051	-10.56(-2.80%)
Aug 17, 2021	384.91	392.48	361.93	376.38	161,237	-19.49(-4.92%)
Aug 16, 2021	392.08	398.94	378.60	395.87	83,551	-4.55(-1.14%)
Aug 13, 2021	415.78	417.80	397.75	400.42	123,809	-13.87(-3.35%)
Aug 12, 2021	424.87	424.87	406.82	414.29	146,201	-7.74(-1.83%)
Aug 11, 2021	407.97	422.43	392.51	422.03	236,772	+21.25(+5.30%)
Aug 10, 2021	388.78	405.28	381.00	400.78	197,077	+12.25(+3.15%)
Aug 09, 2021	392.53	404.67	380.19	388.53	169,890	-7.97(-2.01%)
Aug 06, 2021	374.16	405.11	374.16	396.50	260,398	+33.23(+9.15%)
Aug 05, 2021	349.96	363.73	347.98	363.26	155,131	+19.93(+5.81%)
Aug 04, 2021	340.17	355.81	333.98	343.33	125,355	-9.26(-2.63%)
Aug 03, 2021	340.19	354.61	320.20	352.59	215,837	+17.30(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.