Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	284.29	293.75	281.78	288.92	20,421	+1.45(+0.50%)
Oct 28, 2022	272.71	288.06	268.85	287.48	32,880	+19.30(+7.20%)
Oct 27, 2022	276.48	280.53	266.73	268.18	24,908	+0.19(+0.07%)
Oct 26, 2022	269.33	277.73	267.47	267.98	24,062	-0.39(-0.14%)
Oct 25, 2022	254.28	271.13	252.35	268.37	23,377	+10.81(+4.20%)
Oct 24, 2022	250.81	259.57	248.10	257.56	40,385	+12.54(+5.12%)
Oct 21, 2022	237.59	247.72	231.60	245.02	48,568	+8.78(+3.72%)
Oct 20, 2022	260.75	265.67	230.83	236.24	52,978	-26.73(-10.17%)
Oct 19, 2022	272.71	280.05	256.02	262.97	25,132	-17.47(-6.23%)
Oct 18, 2022	295.68	295.68	273.78	280.43	73,214	-0.39(-0.14%)
Oct 17, 2022	275.41	283.91	270.98	280.82	38,939	+20.17(+7.74%)
Oct 14, 2022	279.95	290.47	259.59	260.65	55,813	-12.64(-4.63%)
Oct 13, 2022	230.93	276.28	225.43	273.29	95,603	+31.65(+13.10%)
Oct 12, 2022	242.51	249.76	234.76	241.64	28,335	-1.74(-0.71%)
Oct 11, 2022	243.18	252.40	236.91	243.38	32,312	-2.89(-1.18%)
Oct 10, 2022	251.68	256.21	241.45	246.27	25,196	-2.22(-0.89%)
Oct 07, 2022	260.17	261.14	244.15	248.49	35,311	-18.05(-6.77%)
Oct 06, 2022	268.27	274.83	262.48	266.54	19,288	-8.11(-2.95%)
Oct 05, 2022	268.85	276.48	263.94	274.64	26,707	-6.85(-2.43%)
Oct 04, 2022	258.33	281.59	256.98	281.49	51,880	+33.00(+13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.