Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	215.21	220.72	213.47	218.11	20,204	-2.32(-1.05%)
Dec 29, 2022	210.57	221.31	209.89	220.44	30,109	+11.70(+5.61%)
Dec 28, 2022	214.15	215.60	208.16	208.73	22,690	-4.84(-2.26%)
Dec 27, 2022	213.57	216.37	208.64	213.57	19,385	+0.97(+0.45%)
Dec 23, 2022	208.73	214.34	206.51	212.60	17,245	+3.19(+1.52%)
Dec 22, 2022	207.86	209.60	197.32	209.41	27,974	-2.03(-0.96%)
Dec 21, 2022	207.09	215.41	207.09	211.44	30,403	+10.25(+5.10%)
Dec 20, 2022	198.48	206.02	198.48	201.19	31,413	+2.59(+1.30%)
Dec 19, 2022	197.92	202.07	193.92	198.60	22,125	+2.32(+1.18%)
Dec 16, 2022	194.35	202.26	193.39	196.28	41,541	-4.92(-2.45%)
Dec 15, 2022	205.74	207.86	197.44	201.21	68,306	-11.58(-5.44%)
Dec 14, 2022	224.56	227.88	210.37	212.78	66,872	-12.45(-5.53%)
Dec 13, 2022	248.01	251.58	221.32	225.23	76,699	-11.48(-4.85%)
Dec 12, 2022	231.80	240.29	224.94	236.72	22,602	+6.08(+2.64%)
Dec 09, 2022	231.60	235.41	229.38	230.64	27,623	-3.28(-1.40%)
Dec 08, 2022	235.46	238.55	229.48	233.92	29,457	+2.12(+0.92%)
Dec 07, 2022	229.00	238.45	223.40	231.80	33,107	-0.77(-0.33%)
Dec 06, 2022	241.45	243.08	227.26	232.57	46,949	-7.43(-3.10%)
Dec 05, 2022	275.22	275.22	234.50	240.00	106,479	-41.88(-14.86%)
Dec 02, 2022	277.15	283.04	270.20	281.88	17,892	-2.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.