Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	397.07	397.07	396.17	396.17	5	+29.43(+8.02%)
Feb 25, 2016	359.89	366.74	359.89	366.74	41	-8.82(-2.35%)
Feb 19, 2016	375.56	375.56	375.56	375.56	5	+26.41(+7.56%)
Feb 18, 2016	350.20	350.20	349.08	349.15	44	-22.47(-6.05%)
Feb 17, 2016	397.07	397.07	371.62	371.62	163	-10.28(-2.69%)
Feb 16, 2016	378.66	393.10	377.22	381.91	87	+33.21(+9.52%)
Feb 12, 2016	345.09	348.70	348.70	348.70	33	+29.78(+9.34%)
Feb 11, 2016	307.01	318.92	305.93	318.92	177	-31.22(-8.92%)
Feb 10, 2016	349.33	350.14	349.33	350.14	16	+14.62(+4.36%)
Feb 08, 2016	361.15	361.15	335.52	335.53	6	-44.15(-11.63%)
Feb 04, 2016	400.68	400.68	379.67	379.67	0	-27.32(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.