Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1482	1489	1428	1428	776	-68.48(-4.58%)
Apr 27, 2018	1459	1516	1459	1496	1,045	+37.63(+2.58%)
Apr 26, 2018	1467	1489	1448	1459	665	-3.77(-0.26%)
Apr 25, 2018	1467	1492	1431	1463	987	-2.90(-0.20%)
Apr 24, 2018	1451	1522	1426	1465	3,196	+34.44(+2.41%)
Apr 23, 2018	1408	1441	1399	1431	2,952	+39.22(+2.82%)
Apr 20, 2018	1372	1409	1368	1392	1,508	+27.84(+2.04%)
Apr 19, 2018	1306	1368	1306	1364	2,138	+69.06(+5.33%)
Apr 18, 2018	1326	1337	1293	1295	1,261	-17.74(-1.35%)
Apr 17, 2018	1387	1390	1284	1313	2,476	-60.02(-4.37%)
Apr 16, 2018	1368	1378	1338	1373	923	+25.38(+1.88%)
Apr 13, 2018	1460	1460	1329	1347	3,033	-66.34(-4.69%)
Apr 12, 2018	1358	1436	1358	1414	2,085	+78.84(+5.91%)
Apr 11, 2018	1328	1350	1315	1335	442	-18.85(-1.39%)
Apr 10, 2018	1347	1368	1310	1354	1,360	+66.34(+5.15%)
Apr 09, 2018	1309	1375	1284	1287	1,874	-5.62(-0.43%)
Apr 06, 2018	1360	1378	1243	1293	2,606	-112.73(-8.02%)
Apr 05, 2018	1410	1417	1370	1406	1,212	+17.76(+1.28%)
Apr 04, 2018	1283	1391	1274	1388	3,518	+56.19(+4.22%)
Apr 03, 2018	1300	1349	1291	1332	1,270	+50.75(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.