Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1547	1562	1511	1517	890	-41.69(-2.67%)
May 30, 2018	1523	1572	1505	1559	2,558	+75.94(+5.12%)
May 29, 2018	1543	1569	1458	1483	2,649	-110.50(-6.94%)
May 25, 2018		1593	1593	1593	0	-23.74(-1.47%)
May 24, 2018	1602	1617	1535	1617	963	-7.53(-0.46%)
May 23, 2018	1662	1664	1606	1625	1,473	-37.12(-2.23%)
May 22, 2018	1645	1705	1645	1662	2,028	+25.01(+1.53%)
May 21, 2018	1602	1654	1602	1637	695	+53.11(+3.35%)
May 18, 2018	1621	1621	1583	1584	412	-37.69(-2.32%)
May 17, 2018	1598	1627	1572	1621	784	+23.01(+1.44%)
May 16, 2018	1583	1619	1568	1598	576	+14.50(+0.92%)
May 15, 2018	1555	1613	1555	1584	1,166	+19.77(+1.26%)
May 14, 2018	1587	1587	1548	1564	250	-9.26(-0.59%)
May 11, 2018	1577	1592	1570	1573	318	+3.53(+0.22%)
May 10, 2018	1541	1586	1529	1570	806	+9.43(+0.60%)
May 09, 2018	1542	1587	1518	1560	1,155	+44.86(+2.96%)
May 08, 2018	1473	1541	1473	1515	1,113	+43.12(+2.93%)
May 07, 2018	1480	1504	1434	1472	719	+19.95(+1.37%)
May 04, 2018	1382	1487	1361	1452	1,703	+50.21(+3.58%)
May 03, 2018	1432	1434	1363	1402	1,406	-84.10(-5.66%)
May 02, 2018	1459	1495	1423	1486	1,306	+28.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.