Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1180	1229	1180	1202	2,256	+27.29(+2.32%)
Sep 28, 2017	1174	1178	1132	1175	2,131	+10.49(+0.90%)
Sep 27, 2017	1116	1184	1113	1164	3,292	+73.03(+6.69%)
Sep 26, 2017	1064	1098	1064	1091	1,300	+27.47(+2.58%)
Sep 25, 2017	1049	1082	1035	1064	1,901	+4.09(+0.39%)
Sep 22, 2017	1054	1060	1033	1060	1,458	+5.67(+0.54%)
Sep 21, 2017	1048	1064	1002	1054	2,310	+9.58(+0.92%)
Sep 20, 2017	1001	1051	972.88	1045	2,861	+39.23(+3.90%)
Sep 19, 2017	1005	1013	993.65	1005	1,016	+16.09(+1.63%)
Sep 18, 2017	967.08	996.18	959.12	989.31	1,820	+43.19(+4.56%)
Sep 15, 2017	939.96	952.26	931.11	946.13	881	+14.30(+1.53%)
Sep 14, 2017	946.65	967.62	930.93	931.83	841	-28.74(-2.99%)
Sep 13, 2017	943.76	965.81	939.94	960.57	1,134	+10.20(+1.07%)
Sep 12, 2017	921.89	958.04	921.89	950.38	2,364	+62.11(+6.99%)
Sep 11, 2017	850.67	904.35	850.67	888.27	6,052	+64.89(+7.88%)
Sep 08, 2017	801.14	839.00	801.14	823.37	1,114	+25.01(+3.13%)
Sep 07, 2017	882.84	882.84	786.51	798.36	4,143	-69.87(-8.05%)
Sep 06, 2017	889.71	891.52	861.65	868.23	949	+2.69(+0.31%)
Sep 05, 2017	927.31	927.31	862.60	865.54	2,007	-90.33(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.