Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	958.62	998.14	958.62	987.03	5,885	+36.25(+3.81%)
Nov 29, 2018	955.34	964.53	922.37	950.78	1,255	-9.65(-1.01%)
Nov 28, 2018	946.96	964.20	897.38	960.44	976	+30.96(+3.33%)
Nov 27, 2018	945.68	957.34	915.94	929.47	464	-18.94(-2.00%)
Nov 26, 2018	932.20	969.00	932.20	948.41	1,257	+50.45(+5.62%)
Nov 23, 2018	904.88	919.82	885.39	897.96	428	-4.74(-0.52%)
Nov 21, 2018		902.70	902.70	902.70	0	+9.84(+1.10%)
Nov 20, 2018	926.74	942.77	888.30	892.86	1,494	-53.91(-5.69%)
Nov 19, 2018	952.97	971.37	929.46	946.78	449	-8.56(-0.90%)
Nov 16, 2018	937.12	959.71	933.66	955.34	570	-3.46(-0.36%)
Nov 15, 2018	877.20	960.98	871.19	958.80	2,131	+53.55(+5.92%)
Nov 14, 2018	981.20	986.85	872.83	905.25	1,519	-56.10(-5.84%)
Nov 13, 2018	965.72	1003	961.35	961.35	770	+16.94(+1.79%)
Nov 12, 2018	979.20	980.11	943.50	944.41	1,900	-39.34(-4.00%)
Nov 09, 2018	1005	1005	960.44	983.75	708	-14.75(-1.48%)
Nov 08, 2018	967.90	1017	967.90	998.50	4,228	+17.12(+1.74%)
Nov 07, 2018	980.11	992.67	933.02	981.38	8,307	+8.56(+0.88%)
Nov 06, 2018	947.63	983.32	933.91	972.82	3,983	+18.94(+1.99%)
Nov 05, 2018	947.69	961.89	942.40	953.88	1,110	+11.66(+1.24%)
Nov 02, 2018	954.61	970.64	917.63	942.22	4,968	+4.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.