Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1237	1259	1237	1243	1,432	-7.83(-0.63%)
Sep 27, 2018	1288	1291	1247	1251	2,697	-36.79(-2.86%)
Sep 26, 2018	1378	1378	1287	1287	4,083	-78.69(-5.76%)
Sep 25, 2018	1381	1383	1366	1366	672	-5.04(-0.37%)
Sep 24, 2018	1428	1434	1362	1371	2,035	-65.92(-4.59%)
Sep 21, 2018	1460	1472	1435	1437	809	-23.02(-1.58%)
Sep 20, 2018	1420	1481	1420	1460	1,600	+54.26(+3.86%)
Sep 19, 2018	1353	1417	1353	1406	1,472	+50.60(+3.73%)
Sep 18, 2018	1362	1369	1348	1355	1,006	-19.04(-1.39%)
Sep 17, 2018	1413	1415	1360	1374	711	-29.02(-2.07%)
Sep 14, 2018	1387	1411	1372	1403	1,117	+35.85(+2.62%)
Sep 13, 2018	1451	1451	1365	1367	3,274	-49.11(-3.47%)
Sep 12, 2018	1493	1493	1409	1417	1,772	-80.45(-5.37%)
Sep 11, 2018	1488	1523	1488	1497	477	+5.99(+0.40%)
Sep 10, 2018	1511	1515	1483	1491	796	-4.90(-0.33%)
Sep 07, 2018	1529	1529	1469	1496	627	-5.08(-0.34%)
Sep 06, 2018	1525	1534	1498	1501	674	-22.71(-1.49%)
Sep 05, 2018	1515	1536	1509	1524	961	+13.44(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.