Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	792.22	792.22	745.52	770.70	7,224	-39.51(-4.88%)
Oct 30, 2019	815.22	825.42	793.16	810.21	2,352	-22.82(-2.74%)
Oct 29, 2019	814.66	838.22	814.66	833.03	3,565	+12.43(+1.51%)
Oct 28, 2019	808.54	827.65	808.54	820.60	3,624	+26.34(+3.32%)
Oct 25, 2019	779.35	806.13	779.35	794.26	420	+21.89(+2.83%)
Oct 24, 2019	794.26	794.26	760.87	772.37	432	-18.18(-2.30%)
Oct 23, 2019	780.16	791.29	775.15	790.55	357	+2.17(+0.28%)
Oct 22, 2019	775.71	812.07	749.00	788.38	2,358	+11.37(+1.46%)
Oct 21, 2019	762.36	786.90	762.36	777.01	799	+28.94(+3.87%)
Oct 18, 2019	741.95	754.36	739.36	748.07	733	+17.99(+2.46%)
Oct 17, 2019	745.11	745.11	722.92	730.08	418	-1.67(-0.23%)
Oct 16, 2019	736.20	757.16	725.26	731.75	1,159	-6.49(-0.88%)
Oct 15, 2019	715.24	747.52	705.41	738.24	1,115	+35.24(+5.01%)
Oct 14, 2019	682.60	707.77	682.60	703.00	1,149	-1.19(-0.17%)
Oct 11, 2019	699.10	728.04	699.10	704.19	1,930	+39.22(+5.90%)
Oct 10, 2019	646.61	678.39	646.61	664.97	1,357	+23.37(+3.64%)
Oct 09, 2019	645.87	650.32	629.55	641.60	2,101	+11.87(+1.89%)
Oct 08, 2019	661.08	661.08	629.73	629.73	1,258	-53.05(-7.77%)
Oct 07, 2019	687.05	692.38	681.04	682.78	508	-4.27(-0.62%)
Oct 04, 2019	667.76	688.11	649.76	687.05	1,083	+27.80(+4.22%)
Oct 03, 2019	653.29	660.15	621.94	659.25	618	-2.04(-0.31%)
Oct 02, 2019	668.50	675.83	647.91	661.28	978	-25.02(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.