Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.33	131.33	119.71	124.53	195,830	-9.98(-7.42%)
May 28, 2020	159.59	159.59	132.03	134.51	266,103	-16.10(-10.69%)
May 27, 2020	143.10	151.36	131.76	150.60	302,285	+27.13(+21.97%)
May 26, 2020	112.42	127.67	111.44	123.47	266,159	+24.48(+24.73%)
May 22, 2020	102.53	106.21	95.66	98.99	197,798	-3.33(-3.25%)
May 21, 2020	101.78	107.36	101.03	102.32	169,663	-1.09(-1.06%)
May 20, 2020	96.36	104.33	96.21	103.41	166,904	+13.86(+15.47%)
May 19, 2020	102.39	102.39	89.46	89.55	224,667	-13.24(-12.88%)
May 18, 2020	88.88	104.84	88.37	102.79	404,038	+23.56(+29.73%)
May 15, 2020	78.16	82.73	76.74	79.23	212,212	-2.75(-3.35%)
May 14, 2020	69.81	83.73	63.40	81.98	400,192	+6.92(+9.22%)
May 13, 2020	89.50	89.50	70.46	75.06	270,970	-14.44(-16.13%)
May 12, 2020	107.17	109.35	89.20	89.50	205,213	-16.60(-15.65%)
May 11, 2020	118.25	118.25	102.29	106.10	150,028	-15.68(-12.88%)
May 08, 2020	113.75	122.50	112.44	121.78	94,830	+16.00(+15.13%)
May 07, 2020	106.23	116.20	104.37	105.78	78,583	+4.25(+4.19%)
May 06, 2020	115.59	116.40	100.59	101.53	82,679	-9.03(-8.16%)
May 05, 2020	126.27	129.85	109.99	110.56	86,698	-6.02(-5.16%)
May 04, 2020	116.57	118.04	107.95	116.57	77,854	-4.23(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.