Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	308.93	321.19	300.21	316.79	36,852	-0.19(-0.06%)
May 27, 2022	305.87	316.98	302.70	316.98	43,327	+14.08(+4.65%)
May 26, 2022	290.25	306.54	286.90	302.90	59,221	+18.77(+6.61%)
May 25, 2022	269.46	289.86	268.60	284.12	145,952	+12.84(+4.73%)
May 24, 2022	273.11	276.27	253.74	271.29	53,917	-6.32(-2.28%)
May 23, 2022	272.82	286.42	266.21	277.61	103,395	+19.35(+7.49%)
May 20, 2022	263.53	268.80	242.26	258.26	43,626	+1.72(+0.67%)
May 19, 2022	257.68	266.98	253.56	256.53	45,086	-9.77(-3.67%)
May 18, 2022	276.46	281.15	261.32	266.30	34,852	-21.36(-7.43%)
May 17, 2022	274.25	288.71	271.67	287.67	60,849	+28.83(+11.14%)
May 16, 2022	265.15	270.23	251.74	258.83	39,541	-9.00(-3.36%)
May 13, 2022	270.62	276.07	261.42	267.84	60,466	+7.09(+2.72%)
May 12, 2022	255.57	264.00	244.37	260.75	81,073	+0.38(+0.15%)
May 11, 2022	274.93	291.12	259.60	260.37	68,069	-14.56(-5.30%)
May 10, 2022	289.96	296.00	258.43	274.93	92,080	-10.15(-3.56%)
May 09, 2022	283.83	294.85	278.95	285.08	74,355	-12.26(-4.12%)
May 06, 2022	305.96	309.03	286.23	297.34	57,137	-12.26(-3.96%)
May 05, 2022	327.32	327.32	294.18	309.60	61,818	-29.41(-8.67%)
May 04, 2022	312.76	340.93	305.87	339.01	65,234	+26.25(+8.39%)
May 03, 2022	303.09	317.55	296.48	312.76	45,334	+12.64(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.