Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.55	68.59	62.97	66.86	1,249,650	+3.01(+4.72%)
Apr 27, 2023	61.12	64.52	61.02	63.84	884,597	+3.60(+5.97%)
Apr 26, 2023	59.81	63.72	58.26	60.25	1,160,727	+0.68(+1.14%)
Apr 25, 2023	64.81	65.11	58.60	59.57	2,129,540	-8.45(-12.43%)
Apr 24, 2023	68.31	71.23	67.39	68.02	788,202	-0.87(-1.27%)
Apr 21, 2023	71.13	71.41	67.15	68.90	1,105,744	-2.92(-4.06%)
Apr 20, 2023	72.10	75.70	70.06	71.81	1,045,683	-4.08(-5.38%)
Apr 19, 2023	69.96	77.25	68.51	75.89	1,520,446	+7.77(+11.41%)
Apr 18, 2023	72.69	72.88	66.56	68.12	996,768	-4.47(-6.16%)
Apr 17, 2023	66.08	72.69	63.75	72.59	1,067,927	+5.93(+8.89%)
Apr 14, 2023	73.75	74.82	65.30	66.66	1,140,504	-4.08(-5.77%)
Apr 13, 2023	68.70	71.91	66.18	70.74	503,691	+2.72(+4.00%)
Apr 12, 2023	71.71	72.49	66.76	68.02	715,613	-2.14(-3.05%)
Apr 11, 2023	70.26	71.62	68.60	70.16	524,190	+0.58(+0.84%)
Apr 10, 2023	66.95	71.62	65.88	69.58	665,356	+1.07(+1.56%)
Apr 06, 2023	65.49	69.67	65.49	68.51	959,723	+2.82(+4.29%)
Apr 05, 2023	64.72	66.86	63.16	65.69	1,278,614	-2.33(-3.43%)
Apr 04, 2023	74.24	74.24	64.62	68.02	1,260,466	-4.76(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.