Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
111.25
+8.40 (+8.17%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
397.00
403.29
377.25
384.18
205,519
-33.53(-8.03%)
Nov 29, 2021
435.29
438.11
406.27
417.71
136,525
+3.31(+0.80%)
Nov 26, 2021
438.59
441.33
390.95
414.41
243,079
-72.06(-14.81%)
Nov 24, 2021
484.06
496.15
478.81
486.47
76,484
-3.87(-0.79%)
Nov 23, 2021
481.23
491.95
472.04
490.34
81,089
+20.47(+4.36%)
Nov 22, 2021
468.58
491.95
466.97
469.87
115,419
+16.28(+3.59%)
Nov 19, 2021
444.96
458.34
430.45
453.58
80,582
-9.92(-2.14%)
Nov 18, 2021
467.85
466.81
460.92
463.50
48,532
-4.27(-0.91%)
Nov 17, 2021
474.14
476.40
453.58
467.77
100,850
-11.69(-2.44%)
Nov 16, 2021
477.61
487.80
467.93
479.46
53,504
-0.65(-0.13%)
Nov 15, 2021
478.41
486.07
474.79
480.11
45,370
+6.45(+1.36%)
Nov 12, 2021
481.56
484.38
461.08
473.66
68,234
-6.45(-1.34%)
Nov 11, 2021
476.32
487.44
468.74
480.11
59,560
+10.88(+2.32%)
Nov 10, 2021
475.59
466.97
469.22
50,669
-2.50(-0.53%)
Nov 09, 2021
466.81
474.99
457.29
471.72
60,732
-4.43(-0.93%)
Nov 08, 2021
482.12
493.49
467.13
476.15
90,249
+1.13(+0.24%)
Nov 05, 2021
467.53
487.36
463.50
475.03
113,904
+14.91(+3.24%)
Nov 04, 2021
483.25
483.57
446.01
460.11
128,589
-23.86(-4.93%)
Nov 03, 2021
440.85
487.68
440.28
483.97
135,879
+37.08(+8.30%)
Nov 02, 2021
452.78
460.33
443.02
446.89
83,912
-6.77(-1.49%)
Nov 01, 2021
421.99
453.83
411.51
453.67
128,168
+42.16(+10.24%)
Oct 29, 2021
414.25
423.19
407.88
411.51
57,318
-3.71(-0.89%)
Oct 28, 2021
403.04
415.38
401.83
415.21
116,318
+20.72(+5.25%)
Oct 27, 2021
431.10
429.97
393.85
394.50
223,987
-45.54(-10.35%)
Oct 26, 2021
456.89
440.04
66,562
-11.85(-2.62%)
Oct 25, 2021
456.08
461.48
445.52
451.89
64,901
+3.90(+0.87%)
Oct 22, 2021
436.06
451.25
433.51
447.99
124,880
+14.49(+3.34%)
Oct 21, 2021
440.32
443.69
424.42
433.50
126,723
-7.93(-1.80%)
Oct 20, 2021
408.12
442.06
405.37
441.43
166,301
+32.11(+7.85%)
Oct 19, 2021
411.91
414.25
398.24
409.31
125,185
+1.08(+0.26%)
Oct 18, 2021
405.28
420.77
404.27
408.23
118,700
+2.21(+0.54%)
Oct 15, 2021
418.34
423.05
405.80
406.03
170,174
+0.60(+0.15%)
Oct 14, 2021
402.61
406.57
391.19
405.43
114,699
+16.01(+4.11%)
Oct 13, 2021
394.84
394.84
367.18
389.42
142,816
-6.61(-1.67%)
Oct 12, 2021
393.89
400.16
387.60
396.03
91,427
-1.13(-0.28%)
Oct 11, 2021
418.50
424.00
396.92
397.16
165,638
-14.69(-3.57%)
Oct 08, 2021
403.04
417.91
399.95
411.85
135,296
+6.53(+1.61%)
Oct 07, 2021
406.51
414.93
398.24
405.32
177,089
+10.40(+2.63%)
Oct 06, 2021
389.42
395.25
366.40
394.92
194,152
-4.74(-1.19%)
Oct 05, 2021
401.79
409.61
391.44
399.66
139,099
+6.50(+1.65%)
Oct 04, 2021
389.18
404.90
382.81
393.16
150,170
+3.66(+0.94%)
Oct 01, 2021
366.27
396.59
363.00
389.50
209,529
+27.38(+7.56%)
Sep 30, 2021
382.00
385.68
362.80
362.13
125,537
-15.17(-4.02%)
Sep 29, 2021
368.72
381.47
359.75
377.30
154,330
+11.91(+3.26%)
Sep 28, 2021
381.70
384.51
362.30
365.38
262,448
-9.19(-2.45%)
Sep 27, 2021
345.62
381.05
344.84
374.57
329,138
+38.81(+11.56%)
Sep 24, 2021
322.44
340.49
321.42
335.77
221,995
+10.19(+3.13%)
Sep 23, 2021
302.78
330.50
298.91
325.58
262,854
+33.16(+11.34%)
Sep 22, 2021
286.97
300.74
286.16
292.42
197,230
+13.83(+4.97%)
Sep 21, 2021
285.52
288.23
272.88
278.58
173,697
-1.39(-0.50%)
Sep 20, 2021
280.81
280.81
264.65
279.97
445,011
-22.63(-7.48%)
Sep 17, 2021
302.84
309.94
296.23
302.60
160,513
+2.09(+0.69%)
Sep 16, 2021
308.33
313.15
295.08
300.51
146,153
-3.24(-1.07%)
Sep 15, 2021
291.33
306.07
291.33
303.76
193,976
+13.94(+4.81%)
Sep 14, 2021
313.15
315.08
285.83
289.82
323,212
-20.12(-6.49%)
Sep 13, 2021
307.95
314.76
300.30
309.94
243,321
+10.18(+3.40%)
Sep 10, 2021
316.36
317.81
298.92
299.76
255,814
-10.82(-3.49%)
Sep 09, 2021
305.99
320.57
303.52
310.58
161,692
+3.92(+1.28%)
Sep 08, 2021
317.26
317.45
303.63
306.66
174,636
-12.57(-3.94%)
Sep 07, 2021
327.28
337.94
318.25
319.24
205,864
-3.74(-1.16%)
Sep 03, 2021
329.21
333.71
319.09
322.98
176,414
-3.12(-0.96%)
Sep 02, 2021
327.27
335.73
322.79
326.10
155,836
-0.74(-0.23%)
Sep 01, 2021
336.32
336.34
318.60
326.83
192,412
-7.00(-2.10%)
Aug 31, 2021
327.97
338.59
322.10
333.83
167,191
+8.33(+2.56%)
Aug 30, 2021
351.79
351.79
324.71
325.50
165,508
-23.86(-6.83%)
Aug 27, 2021
327.65
351.15
324.49
349.36
200,170
+26.72(+8.28%)
Aug 26, 2021
339.65
341.98
321.82
322.64
152,081
-15.21(-4.50%)
Aug 25, 2021
331.81
349.14
328.71
337.85
152,927
+9.64(+2.94%)
Aug 24, 2021
325.37
331.78
321.29
328.21
94,478
+5.86(+1.82%)
Aug 23, 2021
320.15
326.19
316.36
322.35
168,269
+9.97(+3.19%)
Aug 20, 2021
297.29
313.15
292.19
312.38
145,351
+16.97(+5.75%)
Aug 19, 2021
296.93
305.92
288.04
295.41
238,901
-12.89(-4.18%)
Aug 18, 2021
316.20
326.80
307.26
308.30
153,126
-8.90(-2.80%)
Aug 17, 2021
324.39
330.77
305.02
317.20
191,318
-16.43(-4.92%)
Aug 16, 2021
330.43
336.22
319.08
333.63
99,138
-3.84(-1.14%)
Aug 13, 2021
350.41
352.11
335.22
337.46
146,907
-11.69(-3.35%)
Aug 12, 2021
358.07
358.07
342.86
349.15
173,477
-6.52(-1.83%)
Aug 11, 2021
343.82
356.01
330.80
355.68
280,944
+17.91(+5.30%)
Aug 10, 2021
327.65
341.56
321.10
337.77
233,844
+10.33(+3.15%)
Aug 09, 2021
330.82
341.05
320.41
327.44
201,585
-6.71(-2.01%)
Aug 06, 2021
315.33
341.42
315.33
334.16
308,978
+28.01(+9.15%)
Aug 05, 2021
294.94
306.54
293.27
306.15
184,072
+16.80(+5.81%)
Aug 04, 2021
286.69
299.87
281.47
289.35
148,742
-7.80(-2.63%)
Aug 03, 2021
286.70
298.86
269.86
297.16
256,104
+14.58(+5.16%)
Aug 02, 2021
293.88
314.76
281.03
282.57
220,946
-7.68(-2.64%)
Jul 30, 2021
298.01
310.50
287.09
290.25
157,499
-12.27(-4.06%)
Jul 29, 2021
303.81
310.34
294.96
302.52
150,286
+6.33(+2.14%)
Jul 28, 2021
291.07
304.27
277.95
296.19
206,991
+10.39(+3.64%)
Jul 27, 2021
283.62
291.52
274.19
285.80
125,624
-3.93(-1.36%)
Jul 26, 2021
280.00
298.03
280.00
289.74
130,675
+7.71(+2.73%)
Jul 23, 2021
284.65
291.02
274.34
282.03
186,302
+7.02(+2.55%)
Jul 22, 2021
293.67
293.67
271.14
275.01
231,230
-20.06(-6.80%)
Jul 21, 2021
287.28
301.86
285.85
295.07
221,542
+17.17(+6.18%)
Jul 20, 2021
255.58
294.57
254.91
277.90
322,021
+22.15(+8.66%)
Jul 19, 2021
263.30
270.43
248.94
255.76
325,290
-30.99(-10.81%)
Jul 16, 2021
319.75
321.39
284.34
286.75
223,284
-28.28(-8.98%)
Jul 15, 2021
295.94
318.60
291.84
315.03
164,171
+10.07(+3.30%)
Jul 14, 2021
309.94
324.39
294.96
304.96
276,838
-5.30(-1.71%)
Jul 13, 2021
328.23
328.23
305.27
310.26
325,022
-20.97(-6.33%)
Jul 12, 2021
318.77
332.42
308.23
331.23
192,078
+4.10(+1.25%)
Jul 09, 2021
307.53
328.26
305.44
327.14
297,311
+36.79(+12.67%)
Jul 08, 2021
285.85
301.07
278.01
290.35
274,644
-16.53(-5.38%)
Jul 07, 2021
301.91
317.17
299.66
306.87
235,679
-5.72(-1.83%)
Jul 06, 2021
336.79
336.79
305.07
312.59
302,688
-27.49(-8.08%)
Jul 02, 2021
350.87
352.83
336.73
340.08
182,651
-13.01(-3.68%)
Jul 01, 2021
349.20
355.76
344.89
353.09
159,243
+10.55(+3.08%)
Jun 30, 2021
335.92
348.53
335.92
342.54
153,598
+1.62(+0.48%)
Jun 29, 2021
354.90
363.83
336.35
340.92
228,437
-6.65(-1.91%)
Jun 28, 2021
373.04
373.04
341.57
347.57
283,497
-29.02(-7.71%)
Jun 25, 2021
369.36
383.73
363.05
376.58
189,274
+11.10(+3.04%)
Jun 24, 2021
356.32
367.75
345.96
365.49
202,997
+15.75(+4.50%)
Jun 23, 2021
353.38
358.30
348.67
349.73
119,053
+1.57(+0.45%)
Jun 22, 2021
350.09
353.89
332.42
348.16
129,502
-1.57(-0.45%)
Jun 21, 2021
322.94
350.10
318.53
349.73
246,018
+36.93(+11.81%)
Jun 18, 2021
337.76
340.93
311.19
312.80
361,472
-34.49(-9.93%)
Jun 17, 2021
413.29
416.17
344.94
347.30
516,917
-60.38(-14.81%)
Jun 16, 2021
386.47
413.64
371.36
407.68
241,020
+15.21(+3.87%)
Jun 15, 2021
377.47
400.20
370.78
392.47
179,088
+17.35(+4.63%)
Jun 14, 2021
395.35
401.35
366.99
375.12
239,809
-19.91(-5.04%)
Jun 11, 2021
396.69
405.88
389.48
395.03
133,525
+4.05(+1.04%)
Jun 10, 2021
429.52
433.93
390.63
390.98
238,981
-26.03(-6.24%)
Jun 09, 2021
430.58
430.58
413.79
417.01
235,203
-20.71(-4.73%)
Jun 08, 2021
432.20
440.62
416.17
437.72
131,282
-1.22(-0.28%)
Jun 07, 2021
438.95
444.07
432.46
438.94
66,587
+4.18(+0.96%)
Jun 04, 2021
437.05
437.05
419.41
434.76
134,839
-2.55(-0.58%)
Jun 03, 2021
430.08
446.31
427.38
437.30
82,271
+2.82(+0.65%)
Jun 02, 2021
451.39
451.95
433.58
434.49
98,467
-11.35(-2.55%)
Jun 01, 2021
442.49
451.12
439.38
445.83
108,807
+11.80(+2.72%)
May 28, 2021
437.32
437.32
416.08
434.04
134,574
-0.50(-0.11%)
May 27, 2021
426.58
437.06
424.18
434.53
135,636
+21.22(+5.14%)
May 26, 2021
400.58
415.53
394.05
413.31
109,928
+17.43(+4.40%)
May 25, 2021
428.00
441.79
394.55
395.88
209,175
-28.70(-6.76%)
May 24, 2021
438.17
438.17
418.89
424.58
169,882
-8.48(-1.96%)
May 21, 2021
422.27
442.36
421.62
433.06
233,970
+17.46(+4.20%)
May 20, 2021
417.79
421.74
398.76
415.60
120,422
-3.41(-0.81%)
May 19, 2021
408.03
419.01
387.47
419.01
184,545
-7.11(-1.67%)
May 18, 2021
446.71
454.59
424.91
426.11
85,389
-22.86(-5.09%)
May 17, 2021
440.18
449.11
429.01
448.97
72,320
+2.96(+0.66%)
May 14, 2021
434.17
448.07
424.18
446.01
120,642
+21.69(+5.11%)
May 13, 2021
385.79
430.23
381.87
424.32
185,316
+38.59(+10.01%)
May 12, 2021
431.65
438.76
381.63
385.73
159,960
-32.25(-7.72%)
May 11, 2021
407.47
438.66
407.47
417.98
127,875
-9.38(-2.19%)
May 10, 2021
448.01
460.99
427.36
427.36
148,449
-13.94(-3.16%)
May 07, 2021
419.38
442.60
407.34
441.31
182,495
+3.22(+0.73%)
May 06, 2021
433.08
439.31
415.34
438.09
157,675
+7.27(+1.69%)
May 05, 2021
430.58
438.49
411.77
430.82
117,265
+6.10(+1.44%)
May 04, 2021
398.95
425.12
388.37
424.72
173,264
+18.04(+4.44%)
May 03, 2021
411.50
418.27
394.52
406.68
151,962
+7.35(+1.84%)
Apr 30, 2021
406.76
424.25
398.18
399.33
137,255
-16.15(-3.89%)
Apr 29, 2021
414.57
428.50
407.59
415.49
188,509
+13.54(+3.37%)
Apr 28, 2021
404.06
410.86
397.89
401.94
116,041
-0.46(-0.12%)
Apr 27, 2021
398.02
403.03
389.44
402.41
152,507
+7.16(+1.81%)
Apr 26, 2021
397.53
412.54
392.31
395.25
251,362
+6.56(+1.69%)
Apr 23, 2021
348.47
396.04
347.95
388.69
278,258
+40.30(+11.57%)
Apr 22, 2021
369.13
370.04
347.77
348.39
150,021
-18.70(-5.09%)
Apr 21, 2021
336.35
368.63
330.03
367.08
163,018
+27.15(+7.99%)
Apr 20, 2021
378.24
378.24
334.38
339.93
326,302
-44.61(-11.60%)
Apr 19, 2021
389.81
405.37
377.58
384.55
194,491
-7.44(-1.90%)
Apr 16, 2021
390.56
398.17
381.94
391.99
173,802
+12.36(+3.26%)
Apr 15, 2021
392.16
392.16
357.59
379.63
220,603
-6.07(-1.57%)
Apr 14, 2021
374.51
399.56
374.51
385.70
188,039
+11.28(+3.01%)
Apr 13, 2021
392.80
392.93
367.83
374.41
180,856
-24.35(-6.11%)
Apr 12, 2021
392.16
404.96
391.28
398.76
144,408
+10.00(+2.57%)
Apr 09, 2021
384.16
389.76
377.76
388.75
123,135
+13.29(+3.54%)
Apr 08, 2021
370.41
378.24
349.73
375.47
144,613
+2.22(+0.60%)
Apr 07, 2021
380.67
388.56
368.60
373.24
100,038
-6.16(-1.62%)
Apr 06, 2021
379.68
389.27
370.09
379.41
106,900
-2.62(-0.69%)
Apr 05, 2021
395.17
401.37
373.85
382.03
144,751
+3.59(+0.95%)
Apr 01, 2021
364.28
379.95
363.50
378.45
132,007
+7.62(+2.05%)
Mar 31, 2021
383.97
387.52
367.23
370.83
124,559
-11.51(-3.01%)
Mar 30, 2021
366.54
388.87
366.54
382.34
140,453
+26.19(+7.35%)
Mar 29, 2021
375.63
384.81
344.14
356.15
231,316
-37.62(-9.55%)
Mar 26, 2021
388.55
400.57
376.05
393.76
225,218
+21.74(+5.84%)
Mar 25, 2021
335.15
377.25
326.47
372.03
241,948
+29.60(+8.64%)
Mar 24, 2021
360.55
382.54
342.11
342.43
179,278
-5.84(-1.68%)
Mar 23, 2021
381.76
382.71
341.74
348.27
243,634
-38.91(-10.05%)
Mar 22, 2021
418.54
419.61
377.74
387.18
320,487
-41.09(-9.59%)
Mar 19, 2021
428.06
442.08
399.29
428.27
253,847
-10.69(-2.43%)
Mar 18, 2021
449.98
490.10
431.03
438.96
323,939
+7.78(+1.81%)
Mar 17, 2021
435.55
446.44
418.09
431.17
167,854
+8.01(+1.89%)
Mar 16, 2021
435.45
435.45
406.40
423.17
223,916
-19.67(-4.44%)
Mar 15, 2021
468.00
468.00
426.10
442.83
214,247
-15.34(-3.35%)
Mar 12, 2021
450.79
465.75
445.72
458.18
158,740
+25.89(+5.99%)
Mar 11, 2021
425.45
438.27
411.08
432.29
130,323
+8.84(+2.09%)
Mar 10, 2021
403.25
424.78
397.33
423.45
177,159
+27.21(+6.87%)
Mar 09, 2021
413.15
415.33
374.68
396.24
227,448
-25.04(-5.94%)
Mar 08, 2021
407.28
440.00
397.71
421.29
238,136
+30.94(+7.93%)
Mar 05, 2021
385.52
394.48
345.63
390.34
209,836
+28.93(+8.01%)
Mar 04, 2021
381.78
390.98
342.30
361.41
199,412
-16.11(-4.27%)
Mar 03, 2021
373.64
405.43
373.39
377.52
158,818
+9.97(+2.71%)
Mar 02, 2021
379.24
380.37
365.35
367.55
76,675
-11.40(-3.01%)
Mar 01, 2021
366.54
384.74
361.93
378.95
151,507
+35.41(+10.31%)
Feb 26, 2021
359.73
366.94
332.48
343.54
185,824
-24.84(-6.74%)
Feb 25, 2021
421.88
421.88
366.43
368.38
261,711
-35.87(-8.87%)
Feb 24, 2021
378.55
407.62
376.03
404.25
254,362
+34.47(+9.32%)
Feb 23, 2021
368.23
372.60
353.85
369.78
217,051
+11.04(+3.08%)
Feb 22, 2021
336.27
365.62
335.12
358.74
161,912
+20.72(+6.13%)
Feb 19, 2021
316.14
339.39
315.07
338.02
121,563
+29.22(+9.46%)
Feb 18, 2021
312.30
317.76
301.27
308.80
104,458
-11.16(-3.49%)
Feb 17, 2021
322.76
330.81
313.51
319.97
106,519
-4.34(-1.34%)
Feb 16, 2021
309.97
326.99
307.80
324.31
134,213
+26.56(+8.92%)
Feb 12, 2021
288.56
302.29
288.32
297.75
128,585
+8.09(+2.79%)
Feb 11, 2021
299.55
301.98
276.96
289.66
180,034
-6.01(-2.03%)
Feb 10, 2021
299.82
308.32
290.33
295.68
160,252
-0.21(-0.07%)
Feb 09, 2021
282.34
296.60
278.43
295.88
130,254
+9.92(+3.47%)
Feb 08, 2021
274.29
285.96
271.16
285.96
122,023
+17.19(+6.40%)
Feb 05, 2021
274.84
279.87
263.49
268.77
158,239
-1.29(-0.48%)
Feb 04, 2021
252.00
273.15
251.75
270.06
242,389
+23.40(+9.49%)
Feb 03, 2021
242.83
247.26
234.84
246.66
174,203
+6.28(+2.61%)
Feb 02, 2021
232.88
244.39
228.25
240.37
173,992
+17.40(+7.80%)
Feb 01, 2021
217.41
224.82
209.81
222.97
152,231
+10.96(+5.17%)
Jan 29, 2021
228.86
233.13
209.45
212.01
226,450
-17.31(-7.55%)
Jan 28, 2021
224.78
232.25
221.12
229.32
160,887
+11.69(+5.37%)
Jan 27, 2021
229.08
232.13
215.49
217.63
363,607
-24.84(-10.24%)
Jan 26, 2021
255.45
260.17
241.68
242.46
232,004
-10.69(-4.22%)
Jan 25, 2021
252.10
253.77
233.18
253.15
280,026
-6.03(-2.33%)
Jan 22, 2021
240.98
259.93
240.98
259.18
199,366
+9.25(+3.70%)
Jan 21, 2021
266.37
268.19
245.67
249.93
208,469
-15.55(-5.86%)
Jan 20, 2021
272.45
274.35
258.45
265.48
175,215
-6.51(-2.39%)
Jan 19, 2021
274.14
274.14
263.18
271.99
177,556
+6.17(+2.32%)
Jan 15, 2021
268.40
274.32
257.74
265.81
332,152
-17.79(-6.27%)
Jan 14, 2021
274.14
286.31
269.74
283.60
246,321
+17.39(+6.53%)
Jan 13, 2021
269.58
272.87
257.09
266.21
220,343
-6.70(-2.45%)
Jan 12, 2021
263.18
277.71
260.44
272.91
212,270
+13.49(+5.20%)
Jan 11, 2021
241.14
260.86
233.68
259.42
186,322
+10.18(+4.08%)
Jan 08, 2021
264.17
264.17
233.91
249.24
287,388
-9.95(-3.84%)
Jan 07, 2021
260.01
266.42
251.52
259.20
269,473
+16.75(+6.91%)
Jan 06, 2021
213.74
249.18
213.74
242.45
378,108
+46.40(+23.67%)
Jan 05, 2021
187.24
201.58
187.24
196.05
196,670
+7.40(+3.92%)
Jan 04, 2021
195.73
197.59
178.65
188.65
244,142
-2.95(-1.54%)
Dec 31, 2020
191.60
191.60
191.60
124,723
+3.72(+1.98%)
Dec 30, 2020
181.09
189.36
181.09
187.88
124,723
+6.97(+3.85%)
Dec 29, 2020
189.81
190.54
178.17
180.91
182,827
-8.80(-4.64%)
Dec 28, 2020
190.31
195.39
185.17
189.72
159,059
+3.33(+1.79%)
Dec 24, 2020
190.11
190.11
179.76
186.38
156,609
-2.38(-1.26%)
Dec 23, 2020
176.27
189.81
175.78
188.76
287,097
+16.68(+9.70%)
Dec 22, 2020
178.44
180.05
171.90
172.07
201,187
-3.48(-1.98%)
Dec 21, 2020
174.11
178.77
167.90
175.55
280,259
+2.90(+1.68%)
Dec 18, 2020
181.30
183.45
169.97
172.65
281,667
-8.65(-4.77%)
Dec 17, 2020
184.09
184.09
174.52
181.30
259,401
-2.21(-1.20%)
Dec 16, 2020
186.17
186.17
178.06
183.50
179,650
+0.60(+0.33%)
Dec 15, 2020
176.52
183.87
171.58
182.90
190,729
+11.30(+6.58%)
Dec 14, 2020
182.66
184.72
169.41
171.60
189,726
-3.40(-1.94%)
Dec 11, 2020
174.55
178.34
170.50
175.00
157,847
-5.28(-2.93%)
Dec 10, 2020
172.90
180.68
170.94
180.28
139,905
+2.30(+1.29%)
Dec 09, 2020
179.71
184.88
174.36
177.98
224,084
+2.14(+1.22%)
Dec 08, 2020
172.19
178.30
170.20
175.84
133,448
-0.67(-0.38%)
Dec 07, 2020
174.57
177.90
168.06
176.50
202,987
-2.03(-1.14%)
Dec 04, 2020
173.27
178.53
169.98
178.53
213,550
+11.30(+6.76%)
Dec 03, 2020
165.36
171.25
160.67
167.24
185,843
+2.60(+1.58%)
Dec 02, 2020
155.73
166.90
153.24
164.63
180,729
+7.79(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.