Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 397.00 403.29 377.25 384.18 205,519 -33.53(-8.03%)
Nov 29, 2021 435.29 438.11 406.27 417.71 136,525 +3.31(+0.80%)
Nov 26, 2021 438.59 441.33 390.95 414.41 243,079 -72.06(-14.81%)
Nov 24, 2021 484.06 496.15 478.81 486.47 76,484 -3.87(-0.79%)
Nov 23, 2021 481.23 491.95 472.04 490.34 81,089 +20.47(+4.36%)
Nov 22, 2021 468.58 491.95 466.97 469.87 115,419 +16.28(+3.59%)
Nov 19, 2021 444.96 458.34 430.45 453.58 80,582 -9.92(-2.14%)
Nov 18, 2021 467.85 466.81 460.92 463.50 48,532 -4.27(-0.91%)
Nov 17, 2021 474.14 476.40 453.58 467.77 100,850 -11.69(-2.44%)
Nov 16, 2021 477.61 487.80 467.93 479.46 53,504 -0.65(-0.13%)
Nov 15, 2021 478.41 486.07 474.79 480.11 45,370 +6.45(+1.36%)
Nov 12, 2021 481.56 484.38 461.08 473.66 68,234 -6.45(-1.34%)
Nov 11, 2021 476.32 487.44 468.74 480.11 59,560 +10.88(+2.32%)
Nov 10, 2021 475.59 466.97 469.22 50,669 -2.50(-0.53%)
Nov 09, 2021 466.81 474.99 457.29 471.72 60,732 -4.43(-0.93%)
Nov 08, 2021 482.12 493.49 467.13 476.15 90,249 +1.13(+0.24%)
Nov 05, 2021 467.53 487.36 463.50 475.03 113,904 +14.91(+3.24%)
Nov 04, 2021 483.25 483.57 446.01 460.11 128,589 -23.86(-4.93%)
Nov 03, 2021 440.85 487.68 440.28 483.97 135,879 +37.08(+8.30%)
Nov 02, 2021 452.78 460.33 443.02 446.89 83,912 -6.77(-1.49%)
Nov 01, 2021 421.99 453.83 411.51 453.67 128,168 +42.16(+10.24%)
Oct 29, 2021 414.25 423.19 407.88 411.51 57,318 -3.71(-0.89%)
Oct 28, 2021 403.04 415.38 401.83 415.21 116,318 +20.72(+5.25%)
Oct 27, 2021 431.10 429.97 393.85 394.50 223,987 -45.54(-10.35%)
Oct 26, 2021 456.89 440.04 66,562 -11.85(-2.62%)
Oct 25, 2021 456.08 461.48 445.52 451.89 64,901 +3.90(+0.87%)
Oct 22, 2021 436.06 451.25 433.51 447.99 124,880 +14.49(+3.34%)
Oct 21, 2021 440.32 443.69 424.42 433.50 126,723 -7.93(-1.80%)
Oct 20, 2021 408.12 442.06 405.37 441.43 166,301 +32.11(+7.85%)
Oct 19, 2021 411.91 414.25 398.24 409.31 125,185 +1.08(+0.26%)
Oct 18, 2021 405.28 420.77 404.27 408.23 118,700 +2.21(+0.54%)
Oct 15, 2021 418.34 423.05 405.80 406.03 170,174 +0.60(+0.15%)
Oct 14, 2021 402.61 406.57 391.19 405.43 114,699 +16.01(+4.11%)
Oct 13, 2021 394.84 394.84 367.18 389.42 142,816 -6.61(-1.67%)
Oct 12, 2021 393.89 400.16 387.60 396.03 91,427 -1.13(-0.28%)
Oct 11, 2021 418.50 424.00 396.92 397.16 165,638 -14.69(-3.57%)
Oct 08, 2021 403.04 417.91 399.95 411.85 135,296 +6.53(+1.61%)
Oct 07, 2021 406.51 414.93 398.24 405.32 177,089 +10.40(+2.63%)
Oct 06, 2021 389.42 395.25 366.40 394.92 194,152 -4.74(-1.19%)
Oct 05, 2021 401.79 409.61 391.44 399.66 139,099 +6.50(+1.65%)
Oct 04, 2021 389.18 404.90 382.81 393.16 150,170 +3.66(+0.94%)
Oct 01, 2021 366.27 396.59 363.00 389.50 209,529 +27.38(+7.56%)
Sep 30, 2021 382.00 385.68 362.80 362.13 125,537 -15.17(-4.02%)
Sep 29, 2021 368.72 381.47 359.75 377.30 154,330 +11.91(+3.26%)
Sep 28, 2021 381.70 384.51 362.30 365.38 262,448 -9.19(-2.45%)
Sep 27, 2021 345.62 381.05 344.84 374.57 329,138 +38.81(+11.56%)
Sep 24, 2021 322.44 340.49 321.42 335.77 221,995 +10.19(+3.13%)
Sep 23, 2021 302.78 330.50 298.91 325.58 262,854 +33.16(+11.34%)
Sep 22, 2021 286.97 300.74 286.16 292.42 197,230 +13.83(+4.97%)
Sep 21, 2021 285.52 288.23 272.88 278.58 173,697 -1.39(-0.50%)
Sep 20, 2021 280.81 280.81 264.65 279.97 445,011 -22.63(-7.48%)
Sep 17, 2021 302.84 309.94 296.23 302.60 160,513 +2.09(+0.69%)
Sep 16, 2021 308.33 313.15 295.08 300.51 146,153 -3.24(-1.07%)
Sep 15, 2021 291.33 306.07 291.33 303.76 193,976 +13.94(+4.81%)
Sep 14, 2021 313.15 315.08 285.83 289.82 323,212 -20.12(-6.49%)
Sep 13, 2021 307.95 314.76 300.30 309.94 243,321 +10.18(+3.40%)
Sep 10, 2021 316.36 317.81 298.92 299.76 255,814 -10.82(-3.49%)
Sep 09, 2021 305.99 320.57 303.52 310.58 161,692 +3.92(+1.28%)
Sep 08, 2021 317.26 317.45 303.63 306.66 174,636 -12.57(-3.94%)
Sep 07, 2021 327.28 337.94 318.25 319.24 205,864 -3.74(-1.16%)
Sep 03, 2021 329.21 333.71 319.09 322.98 176,414 -3.12(-0.96%)
Sep 02, 2021 327.27 335.73 322.79 326.10 155,836 -0.74(-0.23%)
Sep 01, 2021 336.32 336.34 318.60 326.83 192,412 -7.00(-2.10%)
Aug 31, 2021 327.97 338.59 322.10 333.83 167,191 +8.33(+2.56%)
Aug 30, 2021 351.79 351.79 324.71 325.50 165,508 -23.86(-6.83%)
Aug 27, 2021 327.65 351.15 324.49 349.36 200,170 +26.72(+8.28%)
Aug 26, 2021 339.65 341.98 321.82 322.64 152,081 -15.21(-4.50%)
Aug 25, 2021 331.81 349.14 328.71 337.85 152,927 +9.64(+2.94%)
Aug 24, 2021 325.37 331.78 321.29 328.21 94,478 +5.86(+1.82%)
Aug 23, 2021 320.15 326.19 316.36 322.35 168,269 +9.97(+3.19%)
Aug 20, 2021 297.29 313.15 292.19 312.38 145,351 +16.97(+5.75%)
Aug 19, 2021 296.93 305.92 288.04 295.41 238,901 -12.89(-4.18%)
Aug 18, 2021 316.20 326.80 307.26 308.30 153,126 -8.90(-2.80%)
Aug 17, 2021 324.39 330.77 305.02 317.20 191,318 -16.43(-4.92%)
Aug 16, 2021 330.43 336.22 319.08 333.63 99,138 -3.84(-1.14%)
Aug 13, 2021 350.41 352.11 335.22 337.46 146,907 -11.69(-3.35%)
Aug 12, 2021 358.07 358.07 342.86 349.15 173,477 -6.52(-1.83%)
Aug 11, 2021 343.82 356.01 330.80 355.68 280,944 +17.91(+5.30%)
Aug 10, 2021 327.65 341.56 321.10 337.77 233,844 +10.33(+3.15%)
Aug 09, 2021 330.82 341.05 320.41 327.44 201,585 -6.71(-2.01%)
Aug 06, 2021 315.33 341.42 315.33 334.16 308,978 +28.01(+9.15%)
Aug 05, 2021 294.94 306.54 293.27 306.15 184,072 +16.80(+5.81%)
Aug 04, 2021 286.69 299.87 281.47 289.35 148,742 -7.80(-2.63%)
Aug 03, 2021 286.70 298.86 269.86 297.16 256,104 +14.58(+5.16%)
Aug 02, 2021 293.88 314.76 281.03 282.57 220,946 -7.68(-2.64%)
Jul 30, 2021 298.01 310.50 287.09 290.25 157,499 -12.27(-4.06%)
Jul 29, 2021 303.81 310.34 294.96 302.52 150,286 +6.33(+2.14%)
Jul 28, 2021 291.07 304.27 277.95 296.19 206,991 +10.39(+3.64%)
Jul 27, 2021 283.62 291.52 274.19 285.80 125,624 -3.93(-1.36%)
Jul 26, 2021 280.00 298.03 280.00 289.74 130,675 +7.71(+2.73%)
Jul 23, 2021 284.65 291.02 274.34 282.03 186,302 +7.02(+2.55%)
Jul 22, 2021 293.67 293.67 271.14 275.01 231,230 -20.06(-6.80%)
Jul 21, 2021 287.28 301.86 285.85 295.07 221,542 +17.17(+6.18%)
Jul 20, 2021 255.58 294.57 254.91 277.90 322,021 +22.15(+8.66%)
Jul 19, 2021 263.30 270.43 248.94 255.76 325,290 -30.99(-10.81%)
Jul 16, 2021 319.75 321.39 284.34 286.75 223,284 -28.28(-8.98%)
Jul 15, 2021 295.94 318.60 291.84 315.03 164,171 +10.07(+3.30%)
Jul 14, 2021 309.94 324.39 294.96 304.96 276,838 -5.30(-1.71%)
Jul 13, 2021 328.23 328.23 305.27 310.26 325,022 -20.97(-6.33%)
Jul 12, 2021 318.77 332.42 308.23 331.23 192,078 +4.10(+1.25%)
Jul 09, 2021 307.53 328.26 305.44 327.14 297,311 +36.79(+12.67%)
Jul 08, 2021 285.85 301.07 278.01 290.35 274,644 -16.53(-5.38%)
Jul 07, 2021 301.91 317.17 299.66 306.87 235,679 -5.72(-1.83%)
Jul 06, 2021 336.79 336.79 305.07 312.59 302,688 -27.49(-8.08%)
Jul 02, 2021 350.87 352.83 336.73 340.08 182,651 -13.01(-3.68%)
Jul 01, 2021 349.20 355.76 344.89 353.09 159,243 +10.55(+3.08%)
Jun 30, 2021 335.92 348.53 335.92 342.54 153,598 +1.62(+0.48%)
Jun 29, 2021 354.90 363.83 336.35 340.92 228,437 -6.65(-1.91%)
Jun 28, 2021 373.04 373.04 341.57 347.57 283,497 -29.02(-7.71%)
Jun 25, 2021 369.36 383.73 363.05 376.58 189,274 +11.10(+3.04%)
Jun 24, 2021 356.32 367.75 345.96 365.49 202,997 +15.75(+4.50%)
Jun 23, 2021 353.38 358.30 348.67 349.73 119,053 +1.57(+0.45%)
Jun 22, 2021 350.09 353.89 332.42 348.16 129,502 -1.57(-0.45%)
Jun 21, 2021 322.94 350.10 318.53 349.73 246,018 +36.93(+11.81%)
Jun 18, 2021 337.76 340.93 311.19 312.80 361,472 -34.49(-9.93%)
Jun 17, 2021 413.29 416.17 344.94 347.30 516,917 -60.38(-14.81%)
Jun 16, 2021 386.47 413.64 371.36 407.68 241,020 +15.21(+3.87%)
Jun 15, 2021 377.47 400.20 370.78 392.47 179,088 +17.35(+4.63%)
Jun 14, 2021 395.35 401.35 366.99 375.12 239,809 -19.91(-5.04%)
Jun 11, 2021 396.69 405.88 389.48 395.03 133,525 +4.05(+1.04%)
Jun 10, 2021 429.52 433.93 390.63 390.98 238,981 -26.03(-6.24%)
Jun 09, 2021 430.58 430.58 413.79 417.01 235,203 -20.71(-4.73%)
Jun 08, 2021 432.20 440.62 416.17 437.72 131,282 -1.22(-0.28%)
Jun 07, 2021 438.95 444.07 432.46 438.94 66,587 +4.18(+0.96%)
Jun 04, 2021 437.05 437.05 419.41 434.76 134,839 -2.55(-0.58%)
Jun 03, 2021 430.08 446.31 427.38 437.30 82,271 +2.82(+0.65%)
Jun 02, 2021 451.39 451.95 433.58 434.49 98,467 -11.35(-2.55%)
Jun 01, 2021 442.49 451.12 439.38 445.83 108,807 +11.80(+2.72%)
May 28, 2021 437.32 437.32 416.08 434.04 134,574 -0.50(-0.11%)
May 27, 2021 426.58 437.06 424.18 434.53 135,636 +21.22(+5.14%)
May 26, 2021 400.58 415.53 394.05 413.31 109,928 +17.43(+4.40%)
May 25, 2021 428.00 441.79 394.55 395.88 209,175 -28.70(-6.76%)
May 24, 2021 438.17 438.17 418.89 424.58 169,882 -8.48(-1.96%)
May 21, 2021 422.27 442.36 421.62 433.06 233,970 +17.46(+4.20%)
May 20, 2021 417.79 421.74 398.76 415.60 120,422 -3.41(-0.81%)
May 19, 2021 408.03 419.01 387.47 419.01 184,545 -7.11(-1.67%)
May 18, 2021 446.71 454.59 424.91 426.11 85,389 -22.86(-5.09%)
May 17, 2021 440.18 449.11 429.01 448.97 72,320 +2.96(+0.66%)
May 14, 2021 434.17 448.07 424.18 446.01 120,642 +21.69(+5.11%)
May 13, 2021 385.79 430.23 381.87 424.32 185,316 +38.59(+10.01%)
May 12, 2021 431.65 438.76 381.63 385.73 159,960 -32.25(-7.72%)
May 11, 2021 407.47 438.66 407.47 417.98 127,875 -9.38(-2.19%)
May 10, 2021 448.01 460.99 427.36 427.36 148,449 -13.94(-3.16%)
May 07, 2021 419.38 442.60 407.34 441.31 182,495 +3.22(+0.73%)
May 06, 2021 433.08 439.31 415.34 438.09 157,675 +7.27(+1.69%)
May 05, 2021 430.58 438.49 411.77 430.82 117,265 +6.10(+1.44%)
May 04, 2021 398.95 425.12 388.37 424.72 173,264 +18.04(+4.44%)
May 03, 2021 411.50 418.27 394.52 406.68 151,962 +7.35(+1.84%)
Apr 30, 2021 406.76 424.25 398.18 399.33 137,255 -16.15(-3.89%)
Apr 29, 2021 414.57 428.50 407.59 415.49 188,509 +13.54(+3.37%)
Apr 28, 2021 404.06 410.86 397.89 401.94 116,041 -0.46(-0.12%)
Apr 27, 2021 398.02 403.03 389.44 402.41 152,507 +7.16(+1.81%)
Apr 26, 2021 397.53 412.54 392.31 395.25 251,362 +6.56(+1.69%)
Apr 23, 2021 348.47 396.04 347.95 388.69 278,258 +40.30(+11.57%)
Apr 22, 2021 369.13 370.04 347.77 348.39 150,021 -18.70(-5.09%)
Apr 21, 2021 336.35 368.63 330.03 367.08 163,018 +27.15(+7.99%)
Apr 20, 2021 378.24 378.24 334.38 339.93 326,302 -44.61(-11.60%)
Apr 19, 2021 389.81 405.37 377.58 384.55 194,491 -7.44(-1.90%)
Apr 16, 2021 390.56 398.17 381.94 391.99 173,802 +12.36(+3.26%)
Apr 15, 2021 392.16 392.16 357.59 379.63 220,603 -6.07(-1.57%)
Apr 14, 2021 374.51 399.56 374.51 385.70 188,039 +11.28(+3.01%)
Apr 13, 2021 392.80 392.93 367.83 374.41 180,856 -24.35(-6.11%)
Apr 12, 2021 392.16 404.96 391.28 398.76 144,408 +10.00(+2.57%)
Apr 09, 2021 384.16 389.76 377.76 388.75 123,135 +13.29(+3.54%)
Apr 08, 2021 370.41 378.24 349.73 375.47 144,613 +2.22(+0.60%)
Apr 07, 2021 380.67 388.56 368.60 373.24 100,038 -6.16(-1.62%)
Apr 06, 2021 379.68 389.27 370.09 379.41 106,900 -2.62(-0.69%)
Apr 05, 2021 395.17 401.37 373.85 382.03 144,751 +3.59(+0.95%)
Apr 01, 2021 364.28 379.95 363.50 378.45 132,007 +7.62(+2.05%)
Mar 31, 2021 383.97 387.52 367.23 370.83 124,559 -11.51(-3.01%)
Mar 30, 2021 366.54 388.87 366.54 382.34 140,453 +26.19(+7.35%)
Mar 29, 2021 375.63 384.81 344.14 356.15 231,316 -37.62(-9.55%)
Mar 26, 2021 388.55 400.57 376.05 393.76 225,218 +21.74(+5.84%)
Mar 25, 2021 335.15 377.25 326.47 372.03 241,948 +29.60(+8.64%)
Mar 24, 2021 360.55 382.54 342.11 342.43 179,278 -5.84(-1.68%)
Mar 23, 2021 381.76 382.71 341.74 348.27 243,634 -38.91(-10.05%)
Mar 22, 2021 418.54 419.61 377.74 387.18 320,487 -41.09(-9.59%)
Mar 19, 2021 428.06 442.08 399.29 428.27 253,847 -10.69(-2.43%)
Mar 18, 2021 449.98 490.10 431.03 438.96 323,939 +7.78(+1.81%)
Mar 17, 2021 435.55 446.44 418.09 431.17 167,854 +8.01(+1.89%)
Mar 16, 2021 435.45 435.45 406.40 423.17 223,916 -19.67(-4.44%)
Mar 15, 2021 468.00 468.00 426.10 442.83 214,247 -15.34(-3.35%)
Mar 12, 2021 450.79 465.75 445.72 458.18 158,740 +25.89(+5.99%)
Mar 11, 2021 425.45 438.27 411.08 432.29 130,323 +8.84(+2.09%)
Mar 10, 2021 403.25 424.78 397.33 423.45 177,159 +27.21(+6.87%)
Mar 09, 2021 413.15 415.33 374.68 396.24 227,448 -25.04(-5.94%)
Mar 08, 2021 407.28 440.00 397.71 421.29 238,136 +30.94(+7.93%)
Mar 05, 2021 385.52 394.48 345.63 390.34 209,836 +28.93(+8.01%)
Mar 04, 2021 381.78 390.98 342.30 361.41 199,412 -16.11(-4.27%)
Mar 03, 2021 373.64 405.43 373.39 377.52 158,818 +9.97(+2.71%)
Mar 02, 2021 379.24 380.37 365.35 367.55 76,675 -11.40(-3.01%)
Mar 01, 2021 366.54 384.74 361.93 378.95 151,507 +35.41(+10.31%)
Feb 26, 2021 359.73 366.94 332.48 343.54 185,824 -24.84(-6.74%)
Feb 25, 2021 421.88 421.88 366.43 368.38 261,711 -35.87(-8.87%)
Feb 24, 2021 378.55 407.62 376.03 404.25 254,362 +34.47(+9.32%)
Feb 23, 2021 368.23 372.60 353.85 369.78 217,051 +11.04(+3.08%)
Feb 22, 2021 336.27 365.62 335.12 358.74 161,912 +20.72(+6.13%)
Feb 19, 2021 316.14 339.39 315.07 338.02 121,563 +29.22(+9.46%)
Feb 18, 2021 312.30 317.76 301.27 308.80 104,458 -11.16(-3.49%)
Feb 17, 2021 322.76 330.81 313.51 319.97 106,519 -4.34(-1.34%)
Feb 16, 2021 309.97 326.99 307.80 324.31 134,213 +26.56(+8.92%)
Feb 12, 2021 288.56 302.29 288.32 297.75 128,585 +8.09(+2.79%)
Feb 11, 2021 299.55 301.98 276.96 289.66 180,034 -6.01(-2.03%)
Feb 10, 2021 299.82 308.32 290.33 295.68 160,252 -0.21(-0.07%)
Feb 09, 2021 282.34 296.60 278.43 295.88 130,254 +9.92(+3.47%)
Feb 08, 2021 274.29 285.96 271.16 285.96 122,023 +17.19(+6.40%)
Feb 05, 2021 274.84 279.87 263.49 268.77 158,239 -1.29(-0.48%)
Feb 04, 2021 252.00 273.15 251.75 270.06 242,389 +23.40(+9.49%)
Feb 03, 2021 242.83 247.26 234.84 246.66 174,203 +6.28(+2.61%)
Feb 02, 2021 232.88 244.39 228.25 240.37 173,992 +17.40(+7.80%)
Feb 01, 2021 217.41 224.82 209.81 222.97 152,231 +10.96(+5.17%)
Jan 29, 2021 228.86 233.13 209.45 212.01 226,450 -17.31(-7.55%)
Jan 28, 2021 224.78 232.25 221.12 229.32 160,887 +11.69(+5.37%)
Jan 27, 2021 229.08 232.13 215.49 217.63 363,607 -24.84(-10.24%)
Jan 26, 2021 255.45 260.17 241.68 242.46 232,004 -10.69(-4.22%)
Jan 25, 2021 252.10 253.77 233.18 253.15 280,026 -6.03(-2.33%)
Jan 22, 2021 240.98 259.93 240.98 259.18 199,366 +9.25(+3.70%)
Jan 21, 2021 266.37 268.19 245.67 249.93 208,469 -15.55(-5.86%)
Jan 20, 2021 272.45 274.35 258.45 265.48 175,215 -6.51(-2.39%)
Jan 19, 2021 274.14 274.14 263.18 271.99 177,556 +6.17(+2.32%)
Jan 15, 2021 268.40 274.32 257.74 265.81 332,152 -17.79(-6.27%)
Jan 14, 2021 274.14 286.31 269.74 283.60 246,321 +17.39(+6.53%)
Jan 13, 2021 269.58 272.87 257.09 266.21 220,343 -6.70(-2.45%)
Jan 12, 2021 263.18 277.71 260.44 272.91 212,270 +13.49(+5.20%)
Jan 11, 2021 241.14 260.86 233.68 259.42 186,322 +10.18(+4.08%)
Jan 08, 2021 264.17 264.17 233.91 249.24 287,388 -9.95(-3.84%)
Jan 07, 2021 260.01 266.42 251.52 259.20 269,473 +16.75(+6.91%)
Jan 06, 2021 213.74 249.18 213.74 242.45 378,108 +46.40(+23.67%)
Jan 05, 2021 187.24 201.58 187.24 196.05 196,670 +7.40(+3.92%)
Jan 04, 2021 195.73 197.59 178.65 188.65 244,142 -2.95(-1.54%)
Dec 31, 2020 191.60 191.60 191.60 124,723 +3.72(+1.98%)
Dec 30, 2020 181.09 189.36 181.09 187.88 124,723 +6.97(+3.85%)
Dec 29, 2020 189.81 190.54 178.17 180.91 182,827 -8.80(-4.64%)
Dec 28, 2020 190.31 195.39 185.17 189.72 159,059 +3.33(+1.79%)
Dec 24, 2020 190.11 190.11 179.76 186.38 156,609 -2.38(-1.26%)
Dec 23, 2020 176.27 189.81 175.78 188.76 287,097 +16.68(+9.70%)
Dec 22, 2020 178.44 180.05 171.90 172.07 201,187 -3.48(-1.98%)
Dec 21, 2020 174.11 178.77 167.90 175.55 280,259 +2.90(+1.68%)
Dec 18, 2020 181.30 183.45 169.97 172.65 281,667 -8.65(-4.77%)
Dec 17, 2020 184.09 184.09 174.52 181.30 259,401 -2.21(-1.20%)
Dec 16, 2020 186.17 186.17 178.06 183.50 179,650 +0.60(+0.33%)
Dec 15, 2020 176.52 183.87 171.58 182.90 190,729 +11.30(+6.58%)
Dec 14, 2020 182.66 184.72 169.41 171.60 189,726 -3.40(-1.94%)
Dec 11, 2020 174.55 178.34 170.50 175.00 157,847 -5.28(-2.93%)
Dec 10, 2020 172.90 180.68 170.94 180.28 139,905 +2.30(+1.29%)
Dec 09, 2020 179.71 184.88 174.36 177.98 224,084 +2.14(+1.22%)
Dec 08, 2020 172.19 178.30 170.20 175.84 133,448 -0.67(-0.38%)
Dec 07, 2020 174.57 177.90 168.06 176.50 202,987 -2.03(-1.14%)
Dec 04, 2020 173.27 178.53 169.98 178.53 213,550 +11.30(+6.76%)
Dec 03, 2020 165.36 171.25 160.67 167.24 185,843 +2.60(+1.58%)
Dec 02, 2020 155.73 166.90 153.24 164.63 180,729 +7.79(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.