Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
77.24
-0.23 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
82.57
87.51
81.96
84.16
350,151
+2.56(+3.13%)
Sep 29, 2020
84.33
84.33
77.50
81.60
331,094
-3.50(-4.12%)
Sep 28, 2020
80.98
86.76
79.84
85.11
419,627
+8.43(+10.99%)
Sep 25, 2020
73.82
77.36
70.60
76.68
226,526
+3.37(+4.60%)
Sep 24, 2020
73.16
78.46
70.01
73.31
356,463
+0.66(+0.91%)
Sep 23, 2020
79.35
83.65
72.47
72.64
419,859
-5.02(-6.46%)
Sep 22, 2020
83.67
86.93
76.53
77.66
503,025
-6.14(-7.32%)
Sep 21, 2020
91.60
93.38
80.86
83.80
679,533
-13.87(-14.20%)
Sep 18, 2020
100.54
101.40
96.05
97.67
137,727
-2.30(-2.30%)
Sep 17, 2020
97.64
101.25
95.51
99.97
128,533
-1.17(-1.16%)
Sep 16, 2020
98.90
106.06
95.95
101.14
283,951
+2.64(+2.68%)
Sep 15, 2020
105.76
105.76
97.37
98.50
260,721
-5.52(-5.31%)
Sep 14, 2020
99.22
106.70
97.24
104.03
219,456
+6.90(+7.10%)
Sep 11, 2020
97.24
98.22
93.08
97.13
197,148
+1.51(+1.58%)
Sep 10, 2020
103.05
104.55
95.37
95.62
309,540
-5.50(-5.44%)
Sep 09, 2020
106.21
106.21
97.83
101.12
368,769
-2.09(-2.03%)
Sep 08, 2020
113.19
114.11
100.99
103.22
523,979
-15.49(-13.05%)
Sep 04, 2020
116.75
122.59
111.49
118.71
434,511
+8.22(+7.44%)
Sep 03, 2020
110.98
124.24
109.15
110.49
520,827
+0.38(+0.34%)
Sep 02, 2020
108.00
111.77
105.06
110.11
246,790
+2.28(+2.11%)
Sep 01, 2020
106.78
111.28
102.44
107.83
248,559
+0.30(+0.28%)
Aug 31, 2020
113.24
113.24
107.44
107.53
232,705
-5.69(-5.03%)
Aug 28, 2020
117.18
118.48
111.02
113.22
235,612
-0.53(-0.46%)
Aug 27, 2020
107.89
116.97
107.66
113.75
352,659
+6.16(+5.73%)
Aug 26, 2020
114.81
115.11
107.16
107.59
334,186
-7.48(-6.50%)
Aug 25, 2020
117.90
121.53
110.91
115.07
292,387
+1.11(+0.98%)
Aug 24, 2020
104.48
114.09
100.92
113.96
399,576
+12.65(+12.48%)
Aug 21, 2020
102.75
105.67
98.96
101.31
288,348
-2.58(-2.49%)
Aug 20, 2020
106.50
107.76
102.22
103.89
340,987
-6.90(-6.23%)
Aug 19, 2020
109.70
115.90
107.81
110.79
255,545
+1.79(+1.64%)
Aug 18, 2020
119.69
120.42
108.49
109.00
384,905
-10.78(-9.00%)
Aug 17, 2020
126.23
126.23
117.56
119.78
245,808
-6.97(-5.50%)
Aug 14, 2020
119.73
129.85
116.99
126.76
250,998
+4.84(+3.97%)
Aug 13, 2020
126.21
128.04
120.84
121.91
297,466
-7.63(-5.89%)
Aug 12, 2020
140.46
141.54
122.20
129.55
381,858
-2.68(-2.02%)
Aug 11, 2020
133.81
141.93
130.41
132.22
410,324
+7.56(+6.06%)
Aug 10, 2020
120.08
131.11
119.59
124.67
481,994
+6.79(+5.76%)
Aug 07, 2020
102.37
118.20
100.09
117.88
389,893
+13.59(+13.03%)
Aug 06, 2020
104.14
108.29
102.59
104.29
186,185
-1.94(-1.83%)
Aug 05, 2020
101.78
106.83
100.35
106.23
383,060
+7.58(+7.68%)
Aug 04, 2020
99.69
100.63
96.03
98.65
314,162
-2.00(-1.98%)
Aug 03, 2020
102.76
103.86
97.47
100.65
260,778
-0.73(-0.72%)
Jul 31, 2020
103.16
103.18
95.20
101.39
429,895
-2.73(-2.62%)
Jul 30, 2020
102.20
104.67
95.34
104.12
481,470
-6.14(-5.57%)
Jul 29, 2020
100.77
110.79
98.03
110.27
334,381
+10.27(+10.27%)
Jul 28, 2020
99.80
104.10
99.20
99.99
291,326
-1.62(-1.60%)
Jul 27, 2020
109.68
109.68
99.69
101.61
377,129
-7.77(-7.10%)
Jul 24, 2020
111.64
116.83
109.19
109.38
308,084
-2.19(-1.96%)
Jul 23, 2020
103.44
113.70
102.22
111.57
437,259
+7.88(+7.60%)
Jul 22, 2020
103.63
106.25
99.33
103.69
252,124
-3.02(-2.83%)
Jul 21, 2020
94.92
107.04
94.24
106.70
533,953
+15.61(+17.13%)
Jul 20, 2020
94.79
96.15
89.91
91.10
310,097
-5.16(-5.37%)
Jul 17, 2020
105.65
106.00
95.56
96.26
289,992
-7.71(-7.42%)
Jul 16, 2020
101.12
110.47
98.07
103.97
280,585
-0.89(-0.84%)
Jul 15, 2020
97.07
106.53
96.19
104.86
493,329
+15.53(+17.39%)
Jul 14, 2020
92.25
95.17
85.29
89.32
505,247
-5.43(-5.73%)
Jul 13, 2020
97.00
100.22
87.70
94.75
512,435
+3.36(+3.68%)
Jul 10, 2020
79.26
91.45
79.26
91.39
426,977
+11.56(+14.49%)
Jul 09, 2020
90.04
90.34
78.03
79.82
564,389
-11.06(-12.17%)
Jul 08, 2020
91.40
95.19
85.01
90.89
384,548
-0.38(-0.41%)
Jul 07, 2020
98.64
98.96
89.87
91.27
576,401
-10.52(-10.33%)
Jul 06, 2020
106.55
112.13
98.71
101.78
324,588
+3.00(+3.03%)
Jul 02, 2020
109.89
113.47
97.78
98.79
415,518
-1.51(-1.50%)
Jul 01, 2020
116.64
116.64
99.48
100.29
298,099
-14.35(-12.51%)
Jun 30, 2020
103.57
116.41
102.54
114.64
275,220
+8.52(+8.03%)
Jun 29, 2020
99.24
109.75
96.85
106.12
267,995
+11.63(+12.31%)
Jun 26, 2020
108.66
108.66
93.30
94.49
466,290
-21.41(-18.47%)
Jun 25, 2020
102.41
116.22
101.01
115.90
250,271
+10.72(+10.20%)
Jun 24, 2020
121.07
121.07
103.33
105.18
378,250
-19.56(-15.68%)
Jun 23, 2020
135.30
139.82
124.74
124.74
243,733
-4.54(-3.51%)
Jun 22, 2020
127.27
132.55
121.27
129.28
110,114
-0.45(-0.35%)
Jun 19, 2020
140.58
140.58
120.81
129.73
294,384
-3.97(-2.97%)
Jun 18, 2020
126.59
140.73
125.05
133.70
146,234
+1.50(+1.14%)
Jun 17, 2020
146.28
148.35
131.24
132.20
237,031
-13.42(-9.22%)
Jun 16, 2020
155.79
155.79
133.49
145.62
362,725
+13.50(+10.22%)
Jun 15, 2020
109.73
134.58
107.61
132.12
294,621
+5.68(+4.49%)
Jun 12, 2020
131.56
133.31
113.12
126.44
312,786
+12.41(+10.88%)
Jun 11, 2020
127.85
134.51
112.44
114.03
384,439
-45.01(-28.30%)
Jun 10, 2020
196.33
196.33
157.90
159.05
387,601
-38.64(-19.55%)
Jun 09, 2020
195.54
206.82
185.20
197.68
225,759
-16.00(-7.49%)
Jun 08, 2020
212.46
218.10
200.28
213.68
216,867
+20.31(+10.50%)
Jun 05, 2020
212.46
212.69
190.48
193.38
316,775
+27.92(+16.88%)
Jun 04, 2020
148.10
165.46
142.20
165.46
264,206
+16.30(+10.93%)
Jun 03, 2020
135.19
153.24
135.19
149.16
265,144
+21.81(+17.13%)
Jun 02, 2020
133.19
137.25
123.47
127.35
193,538
-0.51(-0.40%)
Jun 01, 2020
126.74
134.05
122.68
127.85
126,876
+3.33(+2.67%)
May 29, 2020
131.33
131.33
119.71
124.53
195,830
-9.98(-7.42%)
May 28, 2020
159.59
159.59
132.03
134.51
266,103
-16.10(-10.69%)
May 27, 2020
143.10
151.36
131.76
150.60
302,285
+27.13(+21.97%)
May 26, 2020
112.42
127.67
111.44
123.47
266,159
+24.48(+24.73%)
May 22, 2020
102.53
106.21
95.66
98.99
197,798
-3.33(-3.25%)
May 21, 2020
101.78
107.36
101.03
102.32
169,663
-1.09(-1.06%)
May 20, 2020
96.36
104.33
96.21
103.41
166,904
+13.86(+15.47%)
May 19, 2020
102.39
102.39
89.46
89.55
224,667
-13.24(-12.88%)
May 18, 2020
88.88
104.84
88.37
102.79
404,038
+23.56(+29.73%)
May 15, 2020
78.16
82.73
76.74
79.23
212,212
-2.75(-3.35%)
May 14, 2020
69.81
83.73
63.40
81.98
400,192
+6.92(+9.22%)
May 13, 2020
89.50
89.50
70.46
75.06
270,970
-14.44(-16.13%)
May 12, 2020
107.17
109.35
89.20
89.50
205,213
-16.60(-15.65%)
May 11, 2020
118.25
118.25
102.29
106.10
150,028
-15.68(-12.88%)
May 08, 2020
113.75
122.50
112.44
121.78
94,830
+16.00(+15.13%)
May 07, 2020
106.23
116.20
104.37
105.78
78,583
+4.25(+4.19%)
May 06, 2020
115.59
116.40
100.59
101.53
82,679
-9.03(-8.16%)
May 05, 2020
126.27
129.85
109.99
110.56
86,698
-6.02(-5.16%)
May 04, 2020
116.57
118.04
107.95
116.57
77,854
-4.23(-3.50%)
May 01, 2020
129.73
129.73
115.12
120.80
147,750
-19.67(-14.00%)
Apr 30, 2020
150.59
154.23
134.98
140.47
128,133
-19.69(-12.29%)
Apr 29, 2020
151.84
167.39
148.38
160.16
133,067
+23.28(+17.00%)
Apr 28, 2020
139.19
148.18
132.70
136.88
103,805
+9.68(+7.61%)
Apr 27, 2020
112.14
130.05
107.85
127.19
84,184
+21.73(+20.61%)
Apr 24, 2020
101.47
108.41
97.07
105.46
58,451
+7.12(+7.24%)
Apr 23, 2020
94.01
103.59
92.30
98.34
56,822
+6.21(+6.74%)
Apr 22, 2020
101.91
104.16
91.57
92.13
46,325
-1.88(-2.00%)
Apr 21, 2020
94.95
99.65
90.25
94.01
57,816
-8.65(-8.43%)
Apr 20, 2020
95.33
110.37
90.44
102.66
76,432
-0.56(-0.55%)
Apr 17, 2020
97.02
104.35
92.34
103.22
105,196
+21.43(+26.21%)
Apr 16, 2020
91.94
92.51
77.09
81.79
78,503
-9.40(-10.31%)
Apr 15, 2020
102.47
103.41
89.87
91.19
76,600
-23.50(-20.49%)
Apr 14, 2020
133.12
133.12
108.11
114.69
79,081
-6.02(-4.98%)
Apr 13, 2020
150.04
150.04
116.76
120.71
82,132
-24.82(-17.05%)
Apr 09, 2020
132.55
146.66
128.42
145.53
93,745
+28.77(+24.64%)
Apr 08, 2020
105.48
118.83
101.53
116.76
41,375
+15.42(+15.21%)
Apr 07, 2020
109.99
116.20
99.09
101.34
50,824
+8.65(+9.33%)
Apr 06, 2020
84.61
94.20
84.61
92.69
32,393
+17.67(+23.56%)
Apr 03, 2020
85.92
89.50
71.64
75.02
31,895
-12.03(-13.82%)
Apr 02, 2020
83.86
94.20
80.10
87.05
12,255
+3.76(+4.51%)
Apr 01, 2020
85.92
88.75
79.63
83.29
26,841
-19.20(-18.74%)
Mar 31, 2020
109.05
112.38
96.83
102.50
10,709
-6.74(-6.17%)
Mar 30, 2020
107.92
110.56
100.97
109.24
21,926
-0.38(-0.34%)
Mar 27, 2020
109.80
121.46
100.59
109.61
31,374
-13.54(-10.99%)
Mar 26, 2020
101.91
125.60
97.96
123.15
64,738
+25.19(+25.72%)
Mar 25, 2020
103.41
108.49
84.98
97.96
58,646
+4.89(+5.25%)
Mar 24, 2020
87.05
93.82
81.04
93.07
33,278
+22.58(+32.02%)
Mar 23, 2020
93.19
93.19
65.10
70.49
26,544
-21.20(-23.12%)
Mar 20, 2020
119.23
120.52
90.15
91.70
32,155
-20.27(-18.11%)
Mar 19, 2020
94.30
118.85
81.47
111.97
21,981
+15.44(+15.99%)
Mar 18, 2020
124.62
124.62
86.32
96.53
11,948
-46.50(-32.51%)
Mar 17, 2020
132.62
144.71
112.42
143.03
8,988
+17.86(+14.26%)
Mar 16, 2020
127.22
150.29
122.20
125.18
17,893
-68.15(-35.25%)
Mar 13, 2020
183.58
196.60
158.66
193.33
14,193
+43.22(+28.80%)
Mar 12, 2020
154.75
203.11
136.71
150.10
12,108
-50.78(-25.28%)
Mar 11, 2020
224.13
234.00
192.14
200.88
9,170
-51.90(-20.53%)
Mar 10, 2020
243.10
253.89
209.68
252.78
10,117
+42.41(+20.16%)
Mar 09, 2020
274.54
293.14
204.60
210.37
12,389
-178.75(-45.94%)
Mar 06, 2020
401.57
428.36
364.37
389.11
5,301
-59.52(-13.27%)
Mar 05, 2020
491.23
491.23
430.96
448.63
8,653
-83.41(-15.68%)
Mar 04, 2020
531.22
533.36
481.37
532.04
2,317
+27.42(+5.43%)
Mar 03, 2020
581.81
587.83
487.32
504.62
4,739
-72.35(-12.54%)
Mar 02, 2020
512.06
576.97
492.34
576.97
6,455
+71.80(+14.21%)
Feb 28, 2020
506.85
529.11
474.30
505.18
6,489
-52.82(-9.47%)
Feb 27, 2020
590.74
635.04
558.00
558.00
1,983
-78.49(-12.33%)
Feb 26, 2020
680.76
686.71
636.31
636.49
7,233
-30.50(-4.57%)
Feb 25, 2020
751.81
762.04
660.30
667.00
1,034
-88.72(-11.74%)
Feb 24, 2020
755.53
771.34
736.75
755.72
1,735
-75.21(-9.05%)
Feb 21, 2020
850.95
850.95
817.47
830.93
397
-37.51(-4.32%)
Feb 20, 2020
837.19
875.97
837.19
868.44
300
+23.68(+2.80%)
Feb 19, 2020
838.86
850.12
837.37
844.76
537
+19.94(+2.42%)
Feb 18, 2020
852.25
852.25
810.98
824.82
452
-35.14(-4.09%)
Feb 14, 2020
874.57
877.92
852.45
859.97
1,301
-18.89(-2.15%)
Feb 13, 2020
848.35
878.85
848.35
878.85
707
+13.62(+1.57%)
Feb 12, 2020
877.74
883.50
859.39
865.23
6,472
+7.95(+0.93%)
Feb 11, 2020
851.88
874.57
845.93
857.28
460
+20.28(+2.42%)
Feb 10, 2020
829.93
837.00
822.86
837.00
745
-2.42(-0.29%)
Feb 07, 2020
852.63
852.63
837.00
839.42
693
-27.66(-3.19%)
Feb 06, 2020
906.75
912.87
864.90
867.08
945
-25.62(-2.87%)
Feb 05, 2020
863.79
898.72
861.00
892.71
1,401
+56.54(+6.76%)
Feb 04, 2020
846.67
848.53
836.16
836.16
1,423
+32.27(+4.01%)
Feb 03, 2020
784.18
813.38
784.18
803.89
310
+29.02(+3.74%)
Jan 31, 2020
805.38
805.38
770.79
774.88
639
-46.29(-5.64%)
Jan 30, 2020
781.20
821.17
770.79
821.17
402
+21.33(+2.67%)
Jan 29, 2020
837.37
843.70
799.07
799.84
505
-32.31(-3.88%)
Jan 28, 2020
827.89
843.13
823.77
832.14
466
+22.48(+2.78%)
Jan 27, 2020
800.36
823.24
798.31
809.66
517
-42.78(-5.02%)
Jan 24, 2020
902.10
902.10
829.00
852.44
1,365
-49.31(-5.47%)
Jan 23, 2020
889.83
906.97
864.90
901.75
502
+1.96(+0.22%)
Jan 22, 2020
902.10
909.17
892.24
899.79
501
+2.16(+0.24%)
Jan 21, 2020
919.21
924.27
897.52
897.64
600
-38.12(-4.07%)
Jan 17, 2020
946.74
946.74
927.79
935.76
768
+7.25(+0.78%)
Jan 16, 2020
900.06
928.51
900.06
928.51
822
+41.02(+4.62%)
Jan 15, 2020
905.82
907.74
876.81
887.49
1,138
-38.50(-4.16%)
Jan 14, 2020
916.05
939.30
913.00
925.99
604
+7.15(+0.78%)
Jan 13, 2020
912.33
919.03
895.96
918.84
5,932
+13.76(+1.52%)
Jan 10, 2020
937.26
937.26
902.10
905.08
322
-28.44(-3.05%)
Jan 09, 2020
949.35
949.35
926.84
933.51
470
+6.86(+0.74%)
Jan 08, 2020
904.33
937.07
904.33
926.65
1,704
+21.58(+2.38%)
Jan 07, 2020
922.00
922.00
894.66
905.08
1,076
-19.79(-2.14%)
Jan 06, 2020
931.68
932.79
901.17
924.87
985
-25.66(-2.70%)
Jan 03, 2020
937.26
957.90
922.75
950.53
586
-27.83(-2.84%)
Jan 02, 2020
998.45
998.45
947.67
978.36
1,091
+6.54(+0.67%)
Dec 31, 2019
961.25
979.48
960.75
971.82
639
+3.80(+0.39%)
Dec 30, 2019
983.20
983.20
966.46
968.02
787
+0.75(+0.08%)
Dec 27, 2019
982.02
982.02
964.41
967.26
532
-17.05(-1.73%)
Dec 26, 2019
981.15
991.38
977.80
984.31
358
+3.01(+0.31%)
Dec 24, 2019
975.57
981.52
971.39
981.31
188
+6.12(+0.63%)
Dec 23, 2019
1003
1003
970.92
975.19
776
-16.43(-1.66%)
Dec 20, 2019
999.60
1001
985.68
991.62
1,024
+4.73(+0.48%)
Dec 19, 2019
992.36
992.73
984.20
986.89
1,218
-4.73(-0.48%)
Dec 18, 2019
1012
1012
988.86
991.62
1,245
-13.62(-1.35%)
Dec 17, 2019
981.42
1006
967.69
1005
600
+30.99(+3.18%)
Dec 16, 2019
983.09
996.11
973.81
974.25
1,550
+20.49(+2.15%)
Dec 13, 2019
974.00
996.17
936.71
953.76
867
-28.02(-2.85%)
Dec 12, 2019
893.12
986.05
893.12
981.79
1,680
+84.03(+9.36%)
Dec 11, 2019
902.21
913.71
891.08
897.76
1,018
-3.89(-0.43%)
Dec 10, 2019
896.28
909.26
882.74
901.65
726
+0.38(+0.04%)
Dec 09, 2019
891.46
903.70
885.52
901.27
444
+6.48(+0.72%)
Dec 06, 2019
893.50
911.86
893.50
894.79
1,881
+33.55(+3.90%)
Dec 05, 2019
866.41
866.41
854.36
861.25
337
+10.86(+1.28%)
Dec 04, 2019
827.80
858.81
827.80
850.38
988
+30.34(+3.70%)
Dec 03, 2019
817.82
820.04
797.60
820.04
1,265
-33.57(-3.93%)
Dec 02, 2019
890.53
895.16
853.25
853.62
1,202
-16.97(-1.95%)
Nov 29, 2019
879.40
890.34
870.58
870.58
118
-13.68(-1.55%)
Nov 27, 2019
877.36
889.83
873.47
884.26
711
+17.57(+2.03%)
Nov 26, 2019
883.48
883.48
862.98
866.69
1,097
-16.94(-1.92%)
Nov 25, 2019
863.02
887.00
860.29
883.63
692
+26.12(+3.05%)
Nov 22, 2019
845.27
864.37
845.27
857.51
355
+16.80(+2.00%)
Nov 21, 2019
840.63
847.72
826.16
840.71
119
-2.15(-0.25%)
Nov 20, 2019
843.78
856.96
823.01
842.86
459
-12.43(-1.45%)
Nov 19, 2019
853.99
860.86
847.68
855.28
161
+7.23(+0.85%)
Nov 18, 2019
834.05
851.95
833.12
848.05
577
-11.69(-1.36%)
Nov 15, 2019
868.46
868.46
857.14
859.74
614
+2.60(+0.30%)
Nov 14, 2019
848.98
857.14
841.19
857.14
557
-4.08(-0.47%)
Nov 13, 2019
856.68
867.53
847.31
861.22
1,014
-28.94(-3.25%)
Nov 12, 2019
888.12
901.47
880.70
890.16
230
+2.60(+0.29%)
Nov 11, 2019
884.04
893.88
876.80
887.56
556
-12.43(-1.38%)
Nov 08, 2019
898.13
908.67
883.37
899.99
824
+1.86(+0.21%)
Nov 07, 2019
902.96
923.73
894.05
898.13
2,172
+18.36(+2.09%)
Nov 06, 2019
892.94
892.94
865.49
879.77
1,731
-14.10(-1.58%)
Nov 05, 2019
878.47
912.04
869.94
893.87
1,836
+26.15(+3.01%)
Nov 04, 2019
841.75
869.57
841.75
867.71
1,267
+48.97(+5.98%)
Nov 01, 2019
789.99
819.67
787.40
818.74
1,498
+48.04(+6.23%)
Oct 31, 2019
792.22
792.22
745.52
770.70
7,224
-39.51(-4.88%)
Oct 30, 2019
815.22
825.42
793.16
810.21
2,352
-22.82(-2.74%)
Oct 29, 2019
814.66
838.22
814.66
833.03
3,565
+12.43(+1.51%)
Oct 28, 2019
808.54
827.65
808.54
820.60
3,624
+26.34(+3.32%)
Oct 25, 2019
779.35
806.13
779.35
794.26
420
+21.89(+2.83%)
Oct 24, 2019
794.26
794.26
760.87
772.37
432
-18.18(-2.30%)
Oct 23, 2019
780.16
791.29
775.15
790.55
357
+2.17(+0.28%)
Oct 22, 2019
775.71
812.07
749.00
788.38
2,358
+11.37(+1.46%)
Oct 21, 2019
762.36
786.90
762.36
777.01
799
+28.94(+3.87%)
Oct 18, 2019
741.95
754.36
739.36
748.07
733
+17.99(+2.46%)
Oct 17, 2019
745.11
745.11
722.92
730.08
418
-1.67(-0.23%)
Oct 16, 2019
736.20
757.16
725.26
731.75
1,159
-6.49(-0.88%)
Oct 15, 2019
715.24
747.52
705.41
738.24
1,115
+35.24(+5.01%)
Oct 14, 2019
682.60
707.77
682.60
703.00
1,149
-1.19(-0.17%)
Oct 11, 2019
699.10
728.04
699.10
704.19
1,930
+39.22(+5.90%)
Oct 10, 2019
646.61
678.39
646.61
664.97
1,357
+23.37(+3.64%)
Oct 09, 2019
645.87
650.32
629.55
641.60
2,101
+11.87(+1.89%)
Oct 08, 2019
661.08
661.08
629.73
629.73
1,258
-53.05(-7.77%)
Oct 07, 2019
687.05
692.38
681.04
682.78
508
-4.27(-0.62%)
Oct 04, 2019
667.76
688.11
649.76
687.05
1,083
+27.80(+4.22%)
Oct 03, 2019
653.29
660.15
621.94
659.25
618
-2.04(-0.31%)
Oct 02, 2019
668.50
675.83
647.91
661.28
978
-25.02(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.