Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
69.33
-2.74 (-3.80%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
109.05
112.38
96.83
102.50
10,709
-6.74(-6.17%)
Mar 30, 2020
107.92
110.56
100.97
109.24
21,926
-0.38(-0.34%)
Mar 27, 2020
109.80
121.46
100.59
109.61
31,374
-13.54(-10.99%)
Mar 26, 2020
101.91
125.60
97.96
123.15
64,738
+25.19(+25.72%)
Mar 25, 2020
103.41
108.49
84.98
97.96
58,646
+4.89(+5.25%)
Mar 24, 2020
87.05
93.82
81.04
93.07
33,278
+22.58(+32.02%)
Mar 23, 2020
93.19
93.19
65.10
70.49
26,544
-21.20(-23.12%)
Mar 20, 2020
119.23
120.52
90.15
91.70
32,155
-20.27(-18.11%)
Mar 19, 2020
94.30
118.85
81.47
111.97
21,981
+15.44(+15.99%)
Mar 18, 2020
124.62
124.62
86.32
96.53
11,948
-46.50(-32.51%)
Mar 17, 2020
132.62
144.71
112.42
143.03
8,988
+17.86(+14.26%)
Mar 16, 2020
127.22
150.29
122.20
125.18
17,893
-68.15(-35.25%)
Mar 13, 2020
183.58
196.60
158.66
193.33
14,193
+43.22(+28.80%)
Mar 12, 2020
154.75
203.11
136.71
150.10
12,108
-50.78(-25.28%)
Mar 11, 2020
224.13
234.00
192.14
200.88
9,170
-51.90(-20.53%)
Mar 10, 2020
243.10
253.89
209.68
252.78
10,117
+42.41(+20.16%)
Mar 09, 2020
274.54
293.14
204.60
210.37
12,389
-178.75(-45.94%)
Mar 06, 2020
401.57
428.36
364.37
389.11
5,301
-59.52(-13.27%)
Mar 05, 2020
491.23
491.23
430.96
448.63
8,653
-83.41(-15.68%)
Mar 04, 2020
531.22
533.36
481.37
532.04
2,317
+27.42(+5.43%)
Mar 03, 2020
581.81
587.83
487.32
504.62
4,739
-72.35(-12.54%)
Mar 02, 2020
512.06
576.97
492.34
576.97
6,455
+71.80(+14.21%)
Feb 28, 2020
506.85
529.11
474.30
505.18
6,489
-52.82(-9.47%)
Feb 27, 2020
590.74
635.04
558.00
558.00
1,983
-78.49(-12.33%)
Feb 26, 2020
680.76
686.71
636.31
636.49
7,233
-30.50(-4.57%)
Feb 25, 2020
751.81
762.04
660.30
667.00
1,034
-88.72(-11.74%)
Feb 24, 2020
755.53
771.34
736.75
755.72
1,735
-75.21(-9.05%)
Feb 21, 2020
850.95
850.95
817.47
830.93
397
-37.51(-4.32%)
Feb 20, 2020
837.19
875.97
837.19
868.44
300
+23.68(+2.80%)
Feb 19, 2020
838.86
850.12
837.37
844.76
537
+19.94(+2.42%)
Feb 18, 2020
852.25
852.25
810.98
824.82
452
-35.14(-4.09%)
Feb 14, 2020
874.57
877.92
852.45
859.97
1,301
-18.89(-2.15%)
Feb 13, 2020
848.35
878.85
848.35
878.85
707
+13.62(+1.57%)
Feb 12, 2020
877.74
883.50
859.39
865.23
6,472
+7.95(+0.93%)
Feb 11, 2020
851.88
874.57
845.93
857.28
460
+20.28(+2.42%)
Feb 10, 2020
829.93
837.00
822.86
837.00
745
-2.42(-0.29%)
Feb 07, 2020
852.63
852.63
837.00
839.42
693
-27.66(-3.19%)
Feb 06, 2020
906.75
912.87
864.90
867.08
945
-25.62(-2.87%)
Feb 05, 2020
863.79
898.72
861.00
892.71
1,401
+56.54(+6.76%)
Feb 04, 2020
846.67
848.53
836.16
836.16
1,423
+32.27(+4.01%)
Feb 03, 2020
784.18
813.38
784.18
803.89
310
+29.02(+3.74%)
Jan 31, 2020
805.38
805.38
770.79
774.88
639
-46.29(-5.64%)
Jan 30, 2020
781.20
821.17
770.79
821.17
402
+21.33(+2.67%)
Jan 29, 2020
837.37
843.70
799.07
799.84
505
-32.31(-3.88%)
Jan 28, 2020
827.89
843.13
823.77
832.14
466
+22.48(+2.78%)
Jan 27, 2020
800.36
823.24
798.31
809.66
517
-42.78(-5.02%)
Jan 24, 2020
902.10
902.10
829.00
852.44
1,365
-49.31(-5.47%)
Jan 23, 2020
889.83
906.97
864.90
901.75
502
+1.96(+0.22%)
Jan 22, 2020
902.10
909.17
892.24
899.79
501
+2.16(+0.24%)
Jan 21, 2020
919.21
924.27
897.52
897.64
600
-38.12(-4.07%)
Jan 17, 2020
946.74
946.74
927.79
935.76
768
+7.25(+0.78%)
Jan 16, 2020
900.06
928.51
900.06
928.51
822
+41.02(+4.62%)
Jan 15, 2020
905.82
907.74
876.81
887.49
1,138
-38.50(-4.16%)
Jan 14, 2020
916.05
939.30
913.00
925.99
604
+7.15(+0.78%)
Jan 13, 2020
912.33
919.03
895.96
918.84
5,932
+13.76(+1.52%)
Jan 10, 2020
937.26
937.26
902.10
905.08
322
-28.44(-3.05%)
Jan 09, 2020
949.35
949.35
926.84
933.51
470
+6.86(+0.74%)
Jan 08, 2020
904.33
937.07
904.33
926.65
1,704
+21.58(+2.38%)
Jan 07, 2020
922.00
922.00
894.66
905.08
1,076
-19.79(-2.14%)
Jan 06, 2020
931.68
932.79
901.17
924.87
985
-25.66(-2.70%)
Jan 03, 2020
937.26
957.90
922.75
950.53
586
-27.83(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.