Regional Banks Bull 3X Direxion (NY: DPST )

108.71 +5.86 (+5.70%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 237.60 237.60 227.25 227.25 224 -2.29(-1.00%)
Aug 30, 2016 235.71 235.71 227.57 229.54 458 +3.01(+1.33%)
Aug 29, 2016 226.72 226.72 224.59 226.52 153 +12.81(+5.99%)
Aug 25, 2016 213.72 213.72 213.72 213.72 0 +3.86(+1.84%)
Aug 22, 2016 209.00 211.10 209.00 209.86 0 +2.36(+1.14%)
Aug 16, 2016 207.50 207.50 207.50 207.50 60 +2.77(+1.35%)
Aug 15, 2016 198.18 204.73 198.18 204.73 1,045 +9.37(+4.80%)
Aug 12, 2016 195.35 195.35 195.35 195.35 61 -3.41(-1.72%)
Aug 11, 2016 198.77 198.77 198.77 198.77 38 +0.74(+0.37%)
Aug 10, 2016 208.08 208.08 198.03 198.03 309 -7.07(-3.45%)
Aug 09, 2016 206.51 206.51 204.63 205.10 49 +1.09(+0.53%)
Aug 08, 2016 209.40 209.40 204.00 204.01 549 -0.79(-0.39%)
Aug 05, 2016 192.40 204.80 192.40 204.80 137 +20.66(+11.22%)
Aug 03, 2016 184.72 184.72 183.81 184.15 0 +5.62(+3.15%)
Aug 02, 2016 178.52 178.52 178.52 178.52 46 -14.08(-7.31%)
Jul 28, 2016 189.32 192.60 189.32 192.60 9 +3.28(+1.73%)
Jul 25, 2016 189.32 189.32 189.32 189.32 0 +0.30(+0.16%)
Jul 22, 2016 189.91 190.72 189.02 189.02 1,112 +4.63(+2.51%)
Jul 21, 2016 184.72 184.72 184.40 184.40 53 -7.22(-3.77%)
Jul 20, 2016 188.99 191.61 188.83 191.61 536 -1.25(-0.65%)
Jul 19, 2016 192.93 192.93 192.86 192.86 208 -0.68(-0.35%)
Jul 18, 2016 193.17 193.54 193.17 193.54 61 -0.63(-0.32%)
Jul 15, 2016 198.50 198.50 193.72 194.17 357 -0.48(-0.25%)
Jul 14, 2016 195.68 195.94 192.79 194.65 756 +10.85(+5.90%)
Jul 12, 2016 183.48 183.81 182.99 183.81 1 +15.95(+9.50%)
Jul 08, 2016 168.58 169.89 166.68 167.86 0 +12.85(+8.29%)
Jul 07, 2016 156.18 153.09 154.80 155.01 765 +1.92(+1.26%)
Jul 06, 2016 144.37 153.09 144.37 153.09 34 -2.40(-1.54%)
Jul 05, 2016 151.65 155.49 151.65 155.49 62 -4.87(-3.04%)
Jul 01, 2016 163.59 160.36 160.36 160.36 289 -5.66(-3.41%)
Jun 30, 2016 171.21 171.21 161.35 166.02 1,259 +6.89(+4.33%)
Jun 29, 2016 146.40 159.13 146.40 159.13 411 +14.11(+9.73%)
Jun 28, 2016 140.69 146.34 139.12 145.02 1,748 +10.17(+7.54%)
Jun 27, 2016 167.99 167.99 132.82 134.85 1,898 -28.58(-17.49%)
Jun 24, 2016 172.06 172.06 163.43 163.43 308 -26.22(-13.82%)
Jun 23, 2016 189.65 189.65 189.65 189.65 61 +6.63(+3.62%)
Jun 21, 2016 189.19 189.19 181.97 183.02 284 -4.98(-2.65%)
Jun 20, 2016 190.30 190.30 187.99 187.99 97 +9.13(+5.10%)
Jun 17, 2016 176.91 178.87 176.91 178.87 289 +3.61(+2.06%)
Jun 16, 2016 171.34 175.25 168.58 175.25 489 -11.77(-6.29%)
Jun 15, 2016 184.99 187.02 184.99 187.02 838 +10.17(+5.75%)
Jun 14, 2016 188.73 188.73 176.85 176.85 76 -20.01(-10.17%)
Jun 13, 2016 188.79 196.86 188.79 196.86 67 -0.26(-0.13%)
Jun 10, 2016 193.80 198.96 193.80 197.13 328 -9.06(-4.39%)
Jun 09, 2016 206.77 206.77 206.18 206.18 48 -6.17(-2.90%)
Jun 07, 2016 211.53 212.48 211.53 212.35 3 -5.20(-2.39%)
Jun 06, 2016 208.28 217.73 208.28 217.55 451 +14.98(+7.39%)
Jun 03, 2016 203.43 203.43 193.98 202.57 662 -11.16(-5.22%)
Jun 02, 2016 211.96 213.86 211.41 213.73 202 -1.38(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.