Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	200.67	205.20	205.20	205.20	45	+3.58(+1.78%)
Sep 29, 2015	201.62	201.62	201.62	201.62	30	+2.33(+1.17%)
Sep 28, 2015	199.82	199.82	199.29	199.29	48	-9.45(-4.53%)
Sep 25, 2015	208.74	208.74	208.74	208.74	15	+9.15(+4.58%)
Sep 24, 2015	199.59	199.59	199.59	199.59	30	-3.37(-1.66%)
Sep 21, 2015	200.01	202.97	202.97	202.97	152	+10.11(+5.24%)
Sep 18, 2015	193.78	194.96	192.14	192.86	197	-17.13(-8.16%)
Sep 17, 2015	213.86	213.86	209.92	209.99	45	-1.84(-0.87%)
Sep 14, 2015	211.17	211.82	211.82	211.82	152	+2.62(+1.25%)
Sep 08, 2015	200.21	209.20	209.20	209.20	152	+10.30(+5.18%)
Sep 04, 2015	198.90	198.90	198.90	198.90	45	-1.84(-0.92%)
Sep 03, 2015	201.78	202.18	200.74	200.74	86	+10.45(+5.49%)
Sep 02, 2015	188.99	190.29	183.02	190.29	213	+5.83(+3.16%)
Sep 01, 2015	192.01	192.27	184.46	184.46	158	-24.21(-11.60%)
Aug 31, 2015	204.02	210.12	204.02	208.68	829	+3.48(+1.69%)
Aug 28, 2015	201.59	209.40	201.59	205.20	385	-0.59(-0.29%)
Aug 27, 2015	198.50	208.94	198.50	205.79	549	+21.39(+11.60%)
Aug 25, 2015	190.89	192.60	184.40	184.40	9	-5.97(-3.14%)
Aug 24, 2015	192.73	205.59	190.30	190.37	2,072	-27.82(-12.75%)
Aug 21, 2015	220.29	228.00	217.40	218.19	330	-13.52(-5.83%)
Aug 20, 2015	236.24	237.29	231.58	231.71	792	-19.03(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.