Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	595.25	596.69	584.33	584.33	228	+7.67(+1.33%)
May 27, 2016	576.29	576.65	576.65	576.65	22	+1.80(+0.31%)
May 26, 2016	572.53	577.20	572.53	574.85	159	-19.85(-3.34%)
May 25, 2016	577.20	595.59	577.20	594.70	66	+30.50(+5.41%)
May 24, 2016	559.15	567.18	559.15	564.20	106	+33.75(+6.36%)
May 23, 2016	536.19	537.67	516.55	530.45	56	-4.90(-0.92%)
May 20, 2016	535.36	535.36	535.36	535.36	23	+25.84(+5.07%)
May 19, 2016	532.43	532.43	497.24	509.51	120	-24.55(-4.60%)
May 18, 2016	496.34	536.79	496.34	534.06	58	+62.81(+13.33%)
May 17, 2016	480.45	480.45	470.89	471.25	18	-17.24(-3.53%)
May 16, 2016	485.51	488.49	484.79	488.49	50	-29.51(-5.70%)
May 12, 2016	516.91	518.00	516.37	518.00	0	+13.68(+2.71%)
May 10, 2016	504.32	504.32	504.32	504.32	0	+35.05(+7.47%)
May 06, 2016	469.26	469.26	469.26	469.26	0	-5.81(-1.22%)
May 04, 2016	519.80	475.07	475.07	475.07	83	-72.70(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.