Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	430.15	446.22	426.93	435.79	2,581	-2.23(-0.51%)
Jan 30, 2017	450.10	450.10	424.18	438.02	5,246	-20.93(-4.56%)
Jan 27, 2017	477.26	477.26	456.59	458.95	2,348	-14.42(-3.05%)
Jan 26, 2017	465.58	477.32	463.55	473.38	4,369	+10.71(+2.32%)
Jan 25, 2017	459.35	464.47	448.78	462.67	6,047	+26.94(+6.18%)
Jan 24, 2017	411.44	441.10	411.44	435.72	2,100	+20.93(+5.05%)
Jan 23, 2017	423.12	423.12	404.62	414.79	2,761	-1.57(-0.38%)
Jan 20, 2017	416.56	424.83	412.63	416.37	3,986	+6.96(+1.70%)
Jan 19, 2017	411.80	414.00	404.03	409.41	1,198	-7.81(-1.87%)
Jan 18, 2017	410.79	417.22	398.73	417.22	2,507	+13.52(+3.35%)
Jan 17, 2017	439.66	439.66	400.62	403.70	7,607	-46.20(-10.27%)
Jan 13, 2017		449.90	449.90	449.90	0	+12.27(+2.80%)
Jan 12, 2017	447.08	450.82	424.90	437.63	5,274	-18.82(-4.12%)
Jan 11, 2017	446.22	456.46	441.37	456.45	1,542	+4.85(+1.07%)
Jan 10, 2017	439.73	454.31	434.68	451.60	2,419	+13.40(+3.06%)
Jan 09, 2017	453.38	453.38	429.82	438.21	4,625	-12.08(-2.68%)
Jan 06, 2017	456.72	458.14	443.86	450.29	2,175	+3.22(+0.72%)
Jan 05, 2017	465.91	472.34	434.22	447.07	4,886	-23.62(-5.02%)
Jan 04, 2017	460.66	474.11	456.92	470.69	5,565	+23.61(+5.28%)
Jan 03, 2017	467.81	472.52	440.32	447.08	4,639	+0.85(+0.19%)
Dec 30, 2016		446.22	446.22	446.22	0	+6.01(+1.36%)
Dec 29, 2016	449.50	456.89	435.34	440.22	3,012	-14.79(-3.25%)
Dec 28, 2016	472.47	472.47	450.93	455.01	3,422	-16.81(-3.56%)
Dec 27, 2016	467.42	472.01	463.98	471.81	2,591	+11.62(+2.53%)
Dec 23, 2016		460.19	460.19	460.19	0	-0.73(-0.16%)
Dec 22, 2016	463.94	463.94	453.31	460.92	1,716	+0.98(+0.21%)
Dec 21, 2016	464.60	464.60	452.47	459.94	2,794	+0.07(+0.01%)
Dec 20, 2016	449.05	461.58	446.55	459.87	6,821	+24.12(+5.53%)
Dec 19, 2016	429.75	437.04	416.76	435.76	3,206	+8.09(+1.89%)
Dec 16, 2016	444.85	452.79	426.54	427.66	4,962	-18.50(-4.15%)
Dec 15, 2016	427.46	450.82	424.34	446.16	4,865	+18.70(+4.38%)
Dec 14, 2016	425.03	451.87	416.76	427.46	4,680	-5.38(-1.24%)
Dec 13, 2016	436.38	444.52	421.09	432.84	5,649	+3.40(+0.79%)
Dec 12, 2016	456.20	459.15	426.54	429.43	6,694	-28.67(-6.26%)
Dec 09, 2016	466.24	468.07	443.01	458.10	5,943	+3.15(+0.69%)
Dec 08, 2016	442.35	462.24	436.38	454.95	7,858	+21.92(+5.06%)
Dec 07, 2016	431.00	435.92	406.86	433.03	6,444	+8.07(+1.90%)
Dec 06, 2016	413.41	425.06	403.90	424.96	4,029	+19.75(+4.87%)
Dec 05, 2016	397.01	417.35	397.01	405.21	2,543	+15.98(+4.11%)
Dec 02, 2016	413.41	413.41	383.88	389.23	2,167	-16.63(-4.10%)
Dec 01, 2016	382.57	405.87	382.57	405.87	3,400	+26.36(+6.95%)
Nov 30, 2016	374.04	384.57	374.04	379.51	2,731	+11.77(+3.20%)
Nov 29, 2016	351.99	372.53	351.73	367.74	903	+10.80(+3.02%)
Nov 28, 2016	386.51	386.51	356.94	356.94	3,543	-29.56(-7.65%)
Nov 25, 2016	393.73	393.73	375.09	386.51	2,520	+1.16(+0.30%)
Nov 23, 2016		385.34	385.34	385.34	0	+3.69(+0.97%)
Nov 22, 2016	378.11	381.65	366.28	381.65	6,996	+12.20(+3.30%)
Nov 21, 2016	369.45	373.25	355.01	369.45	2,674	+5.25(+1.44%)
Nov 18, 2016	354.35	367.74	352.55	364.20	1,937	+6.26(+1.75%)
Nov 17, 2016	347.43	361.51	347.43	357.94	2,530	+10.88(+3.14%)
Nov 16, 2016	347.79	348.79	336.48	347.06	1,294	-7.03(-1.99%)
Nov 15, 2016	354.35	354.88	329.29	354.09	1,754	+5.95(+1.71%)
Nov 14, 2016	352.91	371.15	344.35	348.14	5,492	+18.85(+5.72%)
Nov 11, 2016	294.83	329.29	289.19	329.29	1,194	+24.02(+7.87%)
Nov 10, 2016	305.79	308.68	290.11	305.27	2,365	+35.76(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.