Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
74.15
+2.73 (+3.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
879.40
890.34
870.58
870.58
118
-13.68(-1.55%)
Nov 27, 2019
877.36
889.83
873.47
884.26
711
+17.57(+2.03%)
Nov 26, 2019
883.48
883.48
862.98
866.69
1,097
-16.94(-1.92%)
Nov 25, 2019
863.02
887.00
860.29
883.63
692
+26.12(+3.05%)
Nov 22, 2019
845.27
864.37
845.27
857.51
355
+16.80(+2.00%)
Nov 21, 2019
840.63
847.72
826.16
840.71
119
-2.15(-0.25%)
Nov 20, 2019
843.78
856.96
823.01
842.86
459
-12.43(-1.45%)
Nov 19, 2019
853.99
860.86
847.68
855.28
161
+7.23(+0.85%)
Nov 18, 2019
834.05
851.95
833.12
848.05
577
-11.69(-1.36%)
Nov 15, 2019
868.46
868.46
857.14
859.74
614
+2.60(+0.30%)
Nov 14, 2019
848.98
857.14
841.19
857.14
557
-4.08(-0.47%)
Nov 13, 2019
856.68
867.53
847.31
861.22
1,014
-28.94(-3.25%)
Nov 12, 2019
888.12
901.47
880.70
890.16
230
+2.60(+0.29%)
Nov 11, 2019
884.04
893.88
876.80
887.56
556
-12.43(-1.38%)
Nov 08, 2019
898.13
908.67
883.37
899.99
824
+1.86(+0.21%)
Nov 07, 2019
902.96
923.73
894.05
898.13
2,172
+18.36(+2.09%)
Nov 06, 2019
892.94
892.94
865.49
879.77
1,731
-14.10(-1.58%)
Nov 05, 2019
878.47
912.04
869.94
893.87
1,836
+26.15(+3.01%)
Nov 04, 2019
841.75
869.57
841.75
867.71
1,267
+48.97(+5.98%)
Nov 01, 2019
789.99
819.67
787.40
818.74
1,498
+48.04(+6.23%)
Oct 31, 2019
792.22
792.22
745.52
770.70
7,224
-39.51(-4.88%)
Oct 30, 2019
815.22
825.42
793.16
810.21
2,352
-22.82(-2.74%)
Oct 29, 2019
814.66
838.22
814.66
833.03
3,565
+12.43(+1.51%)
Oct 28, 2019
808.54
827.65
808.54
820.60
3,624
+26.34(+3.32%)
Oct 25, 2019
779.35
806.13
779.35
794.26
420
+21.89(+2.83%)
Oct 24, 2019
794.26
794.26
760.87
772.37
432
-18.18(-2.30%)
Oct 23, 2019
780.16
791.29
775.15
790.55
357
+2.17(+0.28%)
Oct 22, 2019
775.71
812.07
749.00
788.38
2,358
+11.37(+1.46%)
Oct 21, 2019
762.36
786.90
762.36
777.01
799
+28.94(+3.87%)
Oct 18, 2019
741.95
754.36
739.36
748.07
733
+17.99(+2.46%)
Oct 17, 2019
745.11
745.11
722.92
730.08
418
-1.67(-0.23%)
Oct 16, 2019
736.20
757.16
725.26
731.75
1,159
-6.49(-0.88%)
Oct 15, 2019
715.24
747.52
705.41
738.24
1,115
+35.24(+5.01%)
Oct 14, 2019
682.60
707.77
682.60
703.00
1,149
-1.19(-0.17%)
Oct 11, 2019
699.10
728.04
699.10
704.19
1,930
+39.22(+5.90%)
Oct 10, 2019
646.61
678.39
646.61
664.97
1,357
+23.37(+3.64%)
Oct 09, 2019
645.87
650.32
629.55
641.60
2,101
+11.87(+1.89%)
Oct 08, 2019
661.08
661.08
629.73
629.73
1,258
-53.05(-7.77%)
Oct 07, 2019
687.05
692.38
681.04
682.78
508
-4.27(-0.62%)
Oct 04, 2019
667.76
688.11
649.76
687.05
1,083
+27.80(+4.22%)
Oct 03, 2019
653.29
660.15
621.94
659.25
618
-2.04(-0.31%)
Oct 02, 2019
668.50
675.83
647.91
661.28
978
-25.02(-3.65%)
Oct 01, 2019
758.65
765.32
679.35
686.31
916
-56.02(-7.55%)
Sep 30, 2019
756.06
756.06
738.24
742.32
383
-6.86(-0.92%)
Sep 27, 2019
765.44
776.94
740.95
749.19
555
+8.90(+1.20%)
Sep 26, 2019
766.07
766.07
740.28
740.28
486
-26.71(-3.48%)
Sep 25, 2019
728.04
769.26
727.48
766.99
359
+36.91(+5.06%)
Sep 24, 2019
757.16
764.09
718.21
730.08
325
-32.00(-4.20%)
Sep 23, 2019
749.34
771.13
735.11
762.08
1,433
+1.29(+0.17%)
Sep 20, 2019
770.76
788.20
758.57
760.79
573
-9.61(-1.25%)
Sep 19, 2019
791.26
806.89
767.62
770.39
633
-20.87(-2.64%)
Sep 18, 2019
747.86
796.26
747.86
791.26
1,118
+16.62(+2.15%)
Sep 17, 2019
781.84
797.73
756.17
774.64
853
-28.81(-3.59%)
Sep 16, 2019
764.85
811.55
764.74
803.45
1,591
-1.11(-0.14%)
Sep 13, 2019
800.87
820.60
791.27
804.56
1,846
+25.12(+3.22%)
Sep 12, 2019
755.80
788.12
732.18
779.44
1,331
+5.54(+0.72%)
Sep 11, 2019
753.21
773.90
714.06
773.90
1,849
+26.41(+3.53%)
Sep 10, 2019
712.02
748.04
712.02
747.49
2,856
+40.63(+5.75%)
Sep 09, 2019
655.69
714.61
653.58
706.85
2,764
+66.49(+10.38%)
Sep 06, 2019
654.58
655.51
636.30
640.36
720
-8.68(-1.34%)
Sep 05, 2019
628.73
667.70
628.73
649.04
1,745
+49.87(+8.32%)
Sep 04, 2019
603.24
606.09
589.55
599.17
763
+13.48(+2.30%)
Sep 03, 2019
614.69
614.69
576.82
585.69
1,258
-46.24(-7.32%)
Aug 30, 2019
639.62
646.46
623.55
631.92
1,526
+7.08(+1.13%)
Aug 29, 2019
607.48
630.57
607.48
624.85
1,371
+36.20(+6.15%)
Aug 28, 2019
552.07
598.62
552.07
588.64
1,455
+24.75(+4.39%)
Aug 27, 2019
599.99
599.99
554.11
563.89
1,661
-29.92(-5.04%)
Aug 26, 2019
591.41
593.82
574.71
593.82
496
+16.62(+2.88%)
Aug 23, 2019
631.80
649.46
569.25
577.19
1,770
-62.98(-9.84%)
Aug 22, 2019
643.50
654.40
628.91
640.18
787
+5.73(+0.90%)
Aug 21, 2019
637.41
638.81
627.43
634.45
691
+12.19(+1.96%)
Aug 20, 2019
637.04
640.91
617.79
622.26
814
-29.00(-4.45%)
Aug 19, 2019
668.44
668.44
651.26
651.26
656
+20.50(+3.25%)
Aug 16, 2019
600.65
632.97
599.54
630.76
1,456
+48.02(+8.24%)
Aug 15, 2019
607.12
609.52
579.77
582.73
817
-15.15(-2.53%)
Aug 14, 2019
627.80
627.80
589.01
597.88
1,410
-62.98(-9.53%)
Aug 13, 2019
637.96
693.74
637.59
660.86
1,132
+17.92(+2.79%)
Aug 12, 2019
659.75
659.94
641.65
642.95
803
-40.08(-5.87%)
Aug 09, 2019
684.87
693.19
668.28
683.03
936
-9.42(-1.36%)
Aug 08, 2019
676.01
700.76
669.54
692.45
2,088
+37.86(+5.78%)
Aug 07, 2019
640.73
658.46
617.27
654.58
1,932
-28.26(-4.14%)
Aug 06, 2019
683.77
688.01
644.42
682.84
838
+17.55(+2.64%)
Aug 05, 2019
681.73
691.15
637.22
665.30
2,926
-73.70(-9.97%)
Aug 02, 2019
750.26
757.02
710.95
738.99
2,257
-19.21(-2.53%)
Aug 01, 2019
862.93
876.41
753.59
758.20
2,378
-112.76(-12.95%)
Jul 31, 2019
889.52
893.96
865.97
870.96
996
-10.99(-1.25%)
Jul 30, 2019
832.27
881.95
829.75
881.95
538
+29.18(+3.42%)
Jul 29, 2019
878.81
886.57
851.11
852.77
617
-29.83(-3.38%)
Jul 26, 2019
841.69
884.44
839.65
882.60
1,207
+44.42(+5.30%)
Jul 25, 2019
858.68
871.40
832.63
838.18
1,765
-17.55(-2.05%)
Jul 24, 2019
812.50
862.93
810.84
855.72
1,978
+56.90(+7.12%)
Jul 23, 2019
776.49
798.84
776.49
798.82
669
+25.29(+3.27%)
Jul 22, 2019
773.90
785.07
763.00
773.53
745
-19.39(-2.45%)
Jul 19, 2019
775.19
802.25
775.19
792.92
1,082
+20.13(+2.61%)
Jul 18, 2019
753.21
787.20
750.63
772.79
1,733
+18.47(+2.45%)
Jul 17, 2019
757.28
762.82
744.16
754.32
810
-18.92(-2.45%)
Jul 16, 2019
760.23
780.18
757.28
773.24
587
+0.27(+0.03%)
Jul 15, 2019
829.68
829.68
768.44
772.98
1,851
-48.95(-5.96%)
Jul 12, 2019
808.62
825.62
800.31
821.92
665
+23.93(+3.00%)
Jul 11, 2019
782.40
799.39
773.16
798.00
750
+18.37(+2.36%)
Jul 10, 2019
807.70
807.70
776.84
779.63
1,005
-30.48(-3.76%)
Jul 09, 2019
782.58
810.10
780.92
810.10
373
+14.78(+1.86%)
Jul 08, 2019
813.80
817.77
789.45
795.33
1,650
-35.65(-4.29%)
Jul 05, 2019
814.35
840.76
814.35
830.97
1,234
+29.37(+3.66%)
Jul 03, 2019
789.00
803.45
782.47
801.61
530
+21.43(+2.75%)
Jul 02, 2019
809.73
812.87
767.25
780.18
489
-36.39(-4.46%)
Jul 01, 2019
824.69
843.16
802.90
816.57
1,418
+11.45(+1.42%)
Jun 28, 2019
801.24
817.49
774.64
805.12
2,772
+36.57(+4.76%)
Jun 27, 2019
766.33
769.47
751.00
768.54
3,788
+33.80(+4.60%)
Jun 26, 2019
734.30
752.66
734.30
734.74
1,465
+10.34(+1.43%)
Jun 25, 2019
727.73
730.87
698.17
724.40
3,983
+0.22(+0.03%)
Jun 24, 2019
740.35
757.30
722.71
724.18
1,382
-19.48(-2.62%)
Jun 21, 2019
746.41
762.76
742.00
743.65
1,202
-2.94(-0.39%)
Jun 20, 2019
762.58
762.58
708.01
746.59
2,577
+1.29(+0.17%)
Jun 19, 2019
763.50
790.14
743.14
745.31
1,448
-14.88(-1.96%)
Jun 18, 2019
713.15
768.09
713.15
760.19
2,230
+37.85(+5.24%)
Jun 17, 2019
751.55
758.90
719.22
722.34
914
-31.79(-4.22%)
Jun 14, 2019
744.94
759.09
724.36
754.13
1,023
+7.17(+0.96%)
Jun 13, 2019
746.23
758.72
742.52
746.96
435
+7.17(+0.97%)
Jun 12, 2019
745.12
756.15
736.49
739.79
1,579
-13.23(-1.76%)
Jun 11, 2019
756.70
773.24
743.47
753.02
3,177
+10.11(+1.36%)
Jun 10, 2019
744.94
768.28
742.55
742.92
2,354
+19.66(+2.72%)
Jun 07, 2019
722.71
733.63
717.38
723.26
1,322
-15.62(-2.11%)
Jun 06, 2019
742.92
749.17
716.64
738.88
1,011
-6.43(-0.86%)
Jun 05, 2019
759.64
763.13
720.22
745.31
3,461
-10.66(-1.41%)
Jun 04, 2019
722.52
758.54
715.21
755.97
5,309
+70.56(+10.29%)
Jun 03, 2019
657.11
698.45
650.86
685.40
2,101
+23.89(+3.61%)
May 31, 2019
673.28
679.71
656.19
661.52
1,850
-42.63(-6.05%)
May 30, 2019
750.45
756.80
687.86
704.15
1,161
-40.98(-5.50%)
May 29, 2019
718.66
747.14
701.39
745.12
747
+15.44(+2.12%)
May 28, 2019
757.80
761.48
729.69
729.69
891
-32.71(-4.29%)
May 24, 2019
746.04
767.37
735.38
762.40
2,906
+30.50(+4.17%)
May 23, 2019
760.01
765.70
714.99
731.89
2,509
-53.29(-6.79%)
May 22, 2019
791.06
808.89
784.82
785.18
1,326
-31.07(-3.81%)
May 21, 2019
810.36
823.96
810.36
816.25
866
+17.65(+2.21%)
May 20, 2019
777.28
807.50
777.28
798.60
743
+10.11(+1.28%)
May 17, 2019
790.14
821.57
788.12
788.49
881
-20.21(-2.50%)
May 16, 2019
796.94
821.47
796.94
808.70
6,665
+26.09(+3.33%)
May 15, 2019
792.35
792.35
751.55
782.61
8,134
-33.81(-4.14%)
May 14, 2019
792.90
828.73
784.26
816.42
1,347
+36.75(+4.71%)
May 13, 2019
831.67
840.68
771.25
779.67
1,675
-108.42(-12.21%)
May 10, 2019
872.47
893.23
841.23
888.09
838
+7.17(+0.81%)
May 09, 2019
859.05
885.14
838.73
880.92
2,038
-2.39(-0.27%)
May 08, 2019
894.88
915.83
883.31
883.31
703
-26.09(-2.87%)
May 07, 2019
928.70
937.88
896.16
909.40
1,062
-53.47(-5.55%)
May 06, 2019
902.60
972.43
891.02
962.87
1,555
-7.17(-0.74%)
May 03, 2019
935.49
971.33
935.49
970.04
1,872
+41.90(+4.51%)
May 02, 2019
886.62
935.64
886.62
928.14
9,441
+31.97(+3.57%)
May 01, 2019
929.80
949.46
882.76
896.17
14,189
-32.53(-3.50%)
Apr 30, 2019
946.34
949.06
919.49
928.70
915
-14.70(-1.56%)
Apr 29, 2019
907.75
958.63
905.73
943.39
1,708
+38.04(+4.20%)
Apr 26, 2019
863.65
905.36
863.65
905.36
1,795
+25.91(+2.95%)
Apr 25, 2019
880.00
891.60
851.33
879.45
587
-9.92(-1.12%)
Apr 24, 2019
869.16
903.52
862.17
889.37
3,370
-3.68(-0.41%)
Apr 23, 2019
835.90
893.98
829.65
893.05
2,162
+58.62(+7.02%)
Apr 22, 2019
853.36
856.51
826.89
834.43
1,635
-22.79(-2.66%)
Apr 18, 2019
876.88
884.23
851.54
857.21
1,126
-33.08(-3.72%)
Apr 17, 2019
898.56
900.03
870.08
890.29
1,420
+0.18(+0.02%)
Apr 16, 2019
843.43
891.21
840.24
890.11
3,039
+47.23(+5.60%)
Apr 15, 2019
890.11
890.11
837.37
842.88
3,146
-45.57(-5.13%)
Apr 12, 2019
872.83
893.05
841.98
888.45
4,413
+53.11(+6.36%)
Apr 11, 2019
840.31
854.46
821.38
835.35
1,623
+11.94(+1.45%)
Apr 10, 2019
800.62
825.06
780.83
823.40
14,966
+22.23(+2.78%)
Apr 09, 2019
831.49
833.33
797.49
801.17
2,811
-44.28(-5.24%)
Apr 08, 2019
834.06
856.11
833.69
845.45
7,470
-0.37(-0.04%)
Apr 05, 2019
845.64
850.05
823.97
845.82
1,507
+10.11(+1.21%)
Apr 04, 2019
799.51
841.04
799.33
835.72
14,245
+33.08(+4.12%)
Apr 03, 2019
819.36
833.64
796.39
802.64
1,733
+6.06(+0.76%)
Apr 02, 2019
790.70
814.03
782.61
796.58
2,181
+0.00(+0.00%)
Apr 01, 2019
752.47
798.78
748.43
796.58
6,012
+65.42(+8.95%)
Mar 29, 2019
756.88
762.58
727.64
731.16
2,133
-8.82(-1.19%)
Mar 28, 2019
714.80
740.35
704.33
739.98
2,739
+29.77(+4.19%)
Mar 27, 2019
708.01
721.86
690.37
710.21
5,383
+1.47(+0.21%)
Mar 26, 2019
676.95
709.29
675.66
708.74
5,052
+50.53(+7.68%)
Mar 25, 2019
659.31
677.63
641.49
658.21
3,702
+2.76(+0.42%)
Mar 22, 2019
738.69
745.31
641.30
655.45
12,821
-100.15(-13.25%)
Mar 21, 2019
780.40
793.08
747.51
755.60
4,160
-32.89(-4.17%)
Mar 20, 2019
876.33
886.61
788.40
788.49
5,706
-89.67(-10.21%)
Mar 19, 2019
967.47
968.39
876.51
878.16
2,343
-73.52(-7.73%)
Mar 18, 2019
923.25
954.44
923.25
951.68
1,219
+38.84(+4.26%)
Mar 15, 2019
909.36
934.09
906.06
912.84
3,787
-0.24(-0.03%)
Mar 14, 2019
903.31
918.88
900.01
913.08
735
+7.39(+0.82%)
Mar 13, 2019
897.26
913.39
892.32
905.69
2,134
+19.61(+2.21%)
Mar 12, 2019
891.22
901.66
877.14
886.09
1,205
-4.76(-0.53%)
Mar 11, 2019
885.90
897.81
868.68
890.85
1,068
+18.97(+2.18%)
Mar 08, 2019
840.28
878.74
840.28
871.89
1,238
+5.59(+0.65%)
Mar 07, 2019
899.22
901.48
858.00
866.30
2,076
-49.47(-5.40%)
Mar 06, 2019
952.60
983.03
912.11
915.77
3,867
-71.28(-7.22%)
Mar 05, 2019
984.66
998.40
949.12
987.04
6,419
-3.36(-0.34%)
Mar 04, 2019
998.96
1029
972.94
990.41
1,350
-15.51(-1.54%)
Mar 01, 2019
1021
1031
979.90
1006
987
+9.16(+0.92%)
Feb 28, 2019
1003
1010
996.02
996.76
334
-6.41(-0.64%)
Feb 27, 2019
973.49
1006
966.89
1003
5,153
+28.77(+2.95%)
Feb 26, 2019
986.50
1010
974.40
974.40
5,024
-33.72(-3.34%)
Feb 25, 2019
1033
1045
1006
1008
1,565
-12.00(-1.18%)
Feb 22, 2019
1015
1022
1003
1020
905
+8.16(+0.81%)
Feb 21, 2019
1037
1037
997.95
1012
1,401
-18.88(-1.83%)
Feb 20, 2019
999.69
1033
984.11
1031
1,618
+30.79(+3.08%)
Feb 19, 2019
961.94
1004
949.12
1000
3,765
+29.68(+3.06%)
Feb 15, 2019
930.12
973.39
930.12
970.37
2,619
+57.00(+6.24%)
Feb 14, 2019
915.77
922.18
893.36
913.37
2,196
-23.87(-2.55%)
Feb 13, 2019
943.80
948.93
924.01
937.24
675
+5.16(+0.55%)
Feb 12, 2019
927.68
945.63
926.85
932.08
1,369
+29.33(+3.25%)
Feb 11, 2019
888.10
902.94
881.32
902.75
1,132
+25.28(+2.88%)
Feb 08, 2019
887.74
906.98
859.52
877.48
1,462
-26.57(-2.94%)
Feb 07, 2019
915.77
935.56
883.71
904.04
14,569
+36.89(+4.25%)
Feb 06, 2019
856.59
869.05
853.29
867.15
682
+2.13(+0.25%)
Feb 05, 2019
865.20
872.71
847.43
865.02
9,679
-8.06(-0.92%)
Feb 04, 2019
849.62
873.08
835.10
873.08
2,306
+30.60(+3.63%)
Feb 01, 2019
826.36
852.56
826.36
842.48
14,495
+15.21(+1.84%)
Jan 31, 2019
842.85
847.43
778.90
827.27
15,185
-26.02(-3.05%)
Jan 30, 2019
886.09
886.09
851.82
853.29
1,073
-11.68(-1.35%)
Jan 29, 2019
864.10
883.15
864.10
864.97
1,645
-2.24(-0.26%)
Jan 28, 2019
840.10
870.70
829.47
867.21
1,124
+16.51(+1.94%)
Jan 25, 2019
832.03
857.78
823.39
850.71
2,002
+30.58(+3.73%)
Jan 24, 2019
814.63
830.31
790.11
820.12
1,251
+5.62(+0.69%)
Jan 23, 2019
829.10
832.22
799.05
814.51
1,736
+0.25(+0.03%)
Jan 22, 2019
817.19
840.76
806.70
814.26
3,627
-24.92(-2.97%)
Jan 18, 2019
806.75
840.65
787.14
839.18
14,184
+44.89(+5.65%)
Jan 17, 2019
773.22
799.04
759.66
794.29
1,491
+20.52(+2.65%)
Jan 16, 2019
749.40
779.26
732.91
773.77
3,233
+53.50(+7.43%)
Jan 15, 2019
705.42
722.83
687.47
720.27
1,080
+11.54(+1.63%)
Jan 14, 2019
686.37
721.19
686.37
708.72
1,326
+10.26(+1.47%)
Jan 11, 2019
676.84
707.62
676.84
698.46
1,266
+5.86(+0.85%)
Jan 10, 2019
688.02
698.10
666.26
692.60
1,574
-6.78(-0.97%)
Jan 09, 2019
686.74
703.13
673.36
699.38
4,073
+15.94(+2.33%)
Jan 08, 2019
677.94
687.47
645.14
683.44
2,333
+15.98(+2.39%)
Jan 07, 2019
653.39
683.99
637.08
667.46
1,339
+14.99(+2.30%)
Jan 04, 2019
628.84
655.95
628.84
652.47
3,907
+53.34(+8.90%)
Jan 03, 2019
589.99
631.95
588.89
599.14
1,331
-6.43(-1.06%)
Jan 02, 2019
549.68
605.57
549.68
605.57
1,395
+36.10(+6.34%)
Dec 31, 2018
594.21
594.21
542.90
569.47
4,382
+3.48(+0.62%)
Dec 28, 2018
537.59
584.31
537.59
565.99
3,372
+16.12(+2.93%)
Dec 27, 2018
539.60
549.87
498.65
549.87
2,547
-11.38(-2.03%)
Dec 26, 2018
493.61
561.24
480.49
561.24
4,355
+70.91(+14.46%)
Dec 24, 2018
509.00
521.49
490.33
490.33
2,075
-31.88(-6.10%)
Dec 21, 2018
552.07
568.47
518.01
522.20
1,559
-21.31(-3.92%)
Dec 20, 2018
533.86
552.19
527.12
543.51
1,687
+0.00(+0.00%)
Dec 19, 2018
595.42
611.63
538.05
543.51
2,334
-55.09(-9.20%)
Dec 18, 2018
631.76
650.61
589.90
598.60
1,281
-28.70(-4.57%)
Dec 17, 2018
643.51
667.92
624.02
627.30
1,858
-13.30(-2.08%)
Dec 14, 2018
661.18
690.50
635.31
640.59
3,085
-36.79(-5.43%)
Dec 13, 2018
741.87
741.87
672.67
677.39
1,524
-57.19(-7.79%)
Dec 12, 2018
744.96
763.36
720.56
734.58
837
+25.93(+3.66%)
Dec 11, 2018
761.36
761.36
704.53
708.65
1,118
-21.92(-3.00%)
Dec 10, 2018
774.11
775.61
706.53
730.57
4,141
-49.18(-6.31%)
Dec 07, 2018
799.97
830.21
763.18
779.75
1,921
-24.04(-2.99%)
Dec 06, 2018
815.82
815.82
746.78
803.79
3,434
-19.85(-2.41%)
Dec 04, 2018
965.35
965.35
803.98
823.65
5,808
-161.01(-16.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.