Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	314.39	320.62	285.46	288.34	55,550	-29.31(-9.23%)
Apr 28, 2022	316.50	321.10	300.67	317.65	59,937	+12.64(+4.15%)
Apr 27, 2022	305.68	314.30	299.35	305.00	51,904	-0.38(-0.13%)
Apr 26, 2022	320.71	330.96	304.24	305.39	78,540	-31.04(-9.23%)
Apr 25, 2022	327.52	338.34	307.55	336.43	113,094	+1.05(+0.31%)
Apr 22, 2022	357.21	358.17	334.99	335.37	55,988	-22.99(-6.42%)
Apr 21, 2022	389.30	397.16	352.42	358.36	76,343	-21.65(-5.70%)
Apr 20, 2022	380.30	393.23	379.05	380.01	85,239	+6.03(+1.61%)
Apr 19, 2022	346.77	376.37	346.77	373.98	123,635	+36.21(+10.72%)
Apr 18, 2022	331.06	342.08	329.72	337.77	51,964	+2.87(+0.86%)
Apr 14, 2022	348.59	354.82	331.25	334.89	59,156	-12.84(-3.69%)
Apr 13, 2022	326.18	349.07	321.29	347.73	66,644	+14.18(+4.25%)
Apr 12, 2022	342.17	357.98	328.38	333.55	110,809	-10.25(-2.98%)
Apr 11, 2022	338.05	362.10	338.05	343.80	91,117	+3.74(+1.10%)
Apr 08, 2022	347.06	353.09	334.80	340.06	93,033	-1.34(-0.39%)
Apr 07, 2022	358.26	360.18	331.92	341.41	126,598	-14.27(-4.01%)
Apr 06, 2022	367.46	369.67	353.76	355.68	114,349	-17.05(-4.57%)
Apr 05, 2022	383.17	393.52	370.14	372.73	94,854	-14.94(-3.85%)
Apr 04, 2022	392.85	395.43	370.43	387.67	85,090	-7.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.