Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.45	56.69	52.89	52.95	1,470,716	-1.85(-3.38%)
Jun 29, 2023	53.87	56.60	53.76	54.80	1,497,773	+2.79(+5.37%)
Jun 28, 2023	51.90	52.58	50.24	52.01	1,514,342	-0.71(-1.36%)
Jun 27, 2023	50.62	54.20	48.93	52.72	1,507,538	+2.32(+4.60%)
Jun 26, 2023	49.67	52.89	49.49	50.40	1,553,500	+1.73(+3.56%)
Jun 23, 2023	48.94	51.09	47.76	48.67	1,796,824	-2.20(-4.33%)
Jun 22, 2023	55.52	55.62	49.77	50.87	2,330,933	-5.20(-9.27%)
Jun 21, 2023	57.97	58.48	55.79	56.07	1,571,480	-2.60(-4.44%)
Jun 20, 2023	60.73	60.75	57.76	58.67	1,353,364	-2.70(-4.40%)
Jun 16, 2023	64.92	65.01	59.66	61.37	1,635,096	-2.34(-3.68%)
Jun 15, 2023	59.05	64.50	58.91	63.72	1,706,092	+3.23(+5.33%)
Jun 14, 2023	66.61	68.13	59.28	60.49	2,944,556	-5.68(-8.59%)
Jun 13, 2023	62.56	67.17	60.56	66.18	2,211,421	+4.14(+6.67%)
Jun 12, 2023	63.58	67.83	60.04	62.04	2,846,109	-1.44(-2.27%)
Jun 09, 2023	66.36	66.36	62.35	63.47	1,762,650	-2.87(-4.32%)
Jun 08, 2023	67.55	67.86	62.96	66.34	2,650,799	-2.25(-3.29%)
Jun 07, 2023	65.11	70.45	63.16	68.59	3,420,836	+6.00(+9.58%)
Jun 06, 2023	54.17	65.01	53.54	62.60	3,093,031	+8.23(+15.14%)
Jun 05, 2023	57.36	59.30	52.58	54.37	2,015,617	-4.42(-7.52%)
Jun 02, 2023	52.57	59.47	51.89	58.79	2,892,772	+8.94(+17.93%)
Jun 01, 2023	48.10	51.70	46.01	49.85	1,851,535	+3.01(+6.43%)
May 31, 2023	50.34	51.40	45.28	46.84	2,063,807	-5.25(-10.07%)
May 30, 2023	53.06	53.06	49.17	52.08	1,675,832	-0.10(-0.19%)
May 26, 2023	50.53	52.23	47.96	52.18	1,700,122	+1.65(+3.27%)
May 25, 2023	51.02	51.99	47.71	50.53	1,561,178	-1.17(-2.26%)
May 24, 2023	53.15	54.03	50.34	51.70	1,555,816	-2.82(-5.17%)
May 23, 2023	53.54	59.47	52.96	54.51	2,735,940	+1.65(+3.13%)
May 22, 2023	49.85	53.35	48.02	52.86	1,839,801	+4.66(+9.68%)
May 19, 2023	52.67	52.86	45.81	48.20	2,354,306	-2.92(-5.70%)
May 18, 2023	49.95	51.79	48.44	51.11	2,345,177	+0.78(+1.54%)
May 17, 2023	44.12	50.82	44.12	50.34	3,157,347	+9.04(+21.88%)
May 16, 2023	43.63	44.70	41.10	41.30	1,500,610	-2.04(-4.71%)
May 15, 2023	39.65	43.87	39.45	43.34	1,756,951	+3.98(+10.12%)
May 12, 2023	39.74	40.04	37.51	39.36	1,642,111	+0.49(+1.25%)
May 11, 2023	39.45	41.20	38.24	38.87	2,128,353	-2.92(-6.98%)
May 10, 2023	45.67	45.67	40.33	41.78	1,944,029	-1.26(-2.93%)
May 09, 2023	42.66	44.21	40.42	43.05	1,562,700	-0.78(-1.77%)
May 08, 2023	49.85	50.34	43.39	43.83	2,282,341	-2.82(-6.04%)
May 05, 2023	45.57	47.03	42.85	46.64	2,799,980	+7.48(+19.11%)
May 04, 2023	40.62	42.85	33.62	39.16	6,434,620	-7.97(-16.91%)
May 03, 2023	50.43	54.42	46.45	47.13	2,710,838	-2.72(-5.46%)
May 02, 2023	60.64	60.73	46.64	49.85	4,442,947	-11.56(-18.83%)
May 01, 2023	66.37	67.54	60.64	61.41	1,256,330	-5.44(-8.14%)
Apr 28, 2023	63.55	68.59	62.97	66.86	1,249,650	+3.01(+4.72%)
Apr 27, 2023	61.12	64.52	61.02	63.84	884,597	+3.60(+5.97%)
Apr 26, 2023	59.81	63.72	58.26	60.25	1,160,727	+0.68(+1.14%)
Apr 25, 2023	64.81	65.11	58.60	59.57	2,129,540	-8.45(-12.43%)
Apr 24, 2023	68.31	71.23	67.39	68.02	788,202	-0.87(-1.27%)
Apr 21, 2023	71.13	71.41	67.15	68.90	1,105,744	-2.92(-4.06%)
Apr 20, 2023	72.10	75.70	70.06	71.81	1,045,683	-4.08(-5.38%)
Apr 19, 2023	69.96	77.25	68.51	75.89	1,520,446	+7.77(+11.41%)
Apr 18, 2023	72.69	72.88	66.56	68.12	996,768	-4.47(-6.16%)
Apr 17, 2023	66.08	72.69	63.75	72.59	1,067,927	+5.93(+8.89%)
Apr 14, 2023	73.75	74.82	65.30	66.66	1,140,504	-4.08(-5.77%)
Apr 13, 2023	68.70	71.91	66.18	70.74	503,691	+2.72(+4.00%)
Apr 12, 2023	71.71	72.49	66.76	68.02	715,613	-2.14(-3.05%)
Apr 11, 2023	70.26	71.62	68.60	70.16	524,190	+0.58(+0.84%)
Apr 10, 2023	66.95	71.62	65.79	69.58	665,356	+1.07(+1.56%)
Apr 06, 2023	65.49	69.67	65.49	68.51	959,723	+2.82(+4.29%)
Apr 05, 2023	64.72	66.86	63.16	65.69	1,278,614	-2.33(-3.43%)
Apr 04, 2023	74.24	74.24	64.62	68.02	1,260,466	-4.76(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.