Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.34	73.26	68.60	70.01	1,566,956	+2.72(+4.04%)
Feb 28, 2024	68.11	69.69	67.11	67.29	782,344	-2.46(-3.53%)
Feb 27, 2024	68.47	70.51	68.04	69.75	1,052,134	+2.69(+4.01%)
Feb 26, 2024	68.42	70.42	65.75	67.06	1,035,380	-2.31(-3.33%)
Feb 23, 2024	69.86	71.29	67.53	69.37	982,253	-0.38(-0.54%)
Feb 22, 2024	70.31	71.93	68.33	69.75	1,267,489	-0.23(-0.33%)
Feb 21, 2024	69.92	70.70	68.09	69.98	768,090	-1.27(-1.78%)
Feb 20, 2024	70.41	72.96	69.77	71.25	773,659	-1.65(-2.26%)
Feb 16, 2024	72.29	74.96	70.56	72.89	1,306,144	-2.39(-3.17%)
Feb 15, 2024	70.17	76.72	70.17	75.28	1,892,368	+6.31(+9.14%)
Feb 14, 2024	67.44	69.19	65.31	68.98	1,550,408	+3.67(+5.62%)
Feb 13, 2024	67.32	68.53	61.88	65.31	2,917,599	-9.36(-12.54%)
Feb 12, 2024	69.97	77.01	69.97	74.67	1,665,325	+4.38(+6.24%)
Feb 09, 2024	67.12	70.76	64.46	70.28	1,452,854	+3.52(+5.27%)
Feb 08, 2024	64.87	67.19	64.02	66.76	1,036,172	+0.86(+1.31%)
Feb 07, 2024	67.35	67.56	61.03	65.90	2,706,124	-0.59(-0.88%)
Feb 06, 2024	68.64	71.27	64.99	66.49	2,276,210	-2.53(-3.66%)
Feb 05, 2024	70.88	71.12	67.44	69.02	1,878,372	-3.79(-5.20%)
Feb 02, 2024	67.37	74.15	66.68	72.80	2,032,908	+0.80(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.