Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.127	5.151	5.057	5.116	2,224,821	-0.01(-0.21%)
Nov 27, 2002	4.978	5.147	4.941	5.127	3,073,421	+0.19(+3.80%)
Nov 26, 2002	4.978	4.986	4.869	4.939	3,248,443	-0.03(-0.50%)
Nov 25, 2002	5.068	5.068	4.873	4.964	7,326,644	-0.10(-2.01%)
Nov 22, 2002	5.135	5.252	5.060	5.066	6,244,894	-0.07(-1.31%)
Nov 21, 2002	5.064	5.143	5.017	5.133	3,030,624	+0.13(+2.63%)
Nov 20, 2002	4.800	5.019	4.784	5.002	3,389,930	+0.23(+4.79%)
Nov 19, 2002	4.966	4.966	4.751	4.773	5,758,793	-0.19(-3.85%)
Nov 18, 2002	5.099	5.110	4.916	4.964	4,935,104	-0.18(-3.50%)
Nov 15, 2002	5.082	5.158	5.052	5.144	5,101,822	+0.06(+1.17%)
Nov 14, 2002	4.784	5.104	4.784	5.085	6,418,638	+0.30(+6.32%)
Nov 13, 2002	4.665	4.783	4.559	4.783	6,757,184	+0.12(+2.55%)
Nov 12, 2002	4.684	4.728	4.601	4.664	5,453,463	+0.10(+2.13%)
Nov 11, 2002	4.695	4.697	4.553	4.567	3,175,304	-0.13(-2.73%)
Nov 08, 2002	4.853	4.892	4.662	4.695	5,279,399	-0.20(-4.03%)
Nov 07, 2002	4.864	4.955	4.828	4.892	6,066,678	+0.14(+2.90%)
Nov 06, 2002	4.739	4.814	4.585	4.754	5,993,220	+0.02(+0.36%)
Nov 05, 2002	4.697	4.765	4.650	4.737	5,368,507	+0.04(+0.87%)
Nov 04, 2002	4.927	4.927	4.634	4.697	8,249,021	-0.23(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.