Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.70	10.70	9.936	10.20	41,219,916	-0.41(-3.89%)
Nov 27, 2009	10.67	10.84	10.50	10.62	12,810,536	-0.37(-3.36%)
Nov 25, 2009	10.79	11.01	10.71	10.99	11,710,501	+0.34(+3.17%)
Nov 24, 2009	10.50	10.75	10.47	10.65	18,107,818	+0.18(+1.67%)
Nov 23, 2009	10.88	10.96	10.42	10.47	21,842,360	-0.23(-2.16%)
Nov 20, 2009	10.76	10.97	10.42	10.71	16,729,293	-0.17(-1.55%)
Nov 19, 2009	10.97	11.07	10.75	10.87	12,558,378	-0.18(-1.64%)
Nov 18, 2009	11.14	11.27	11.02	11.06	17,613,310	+0.02(+0.17%)
Nov 17, 2009	11.23	11.50	10.91	11.04	24,049,548	-0.33(-2.92%)
Nov 16, 2009	11.41	11.57	11.29	11.37	17,970,454	+0.10(+0.89%)
Nov 13, 2009	11.11	11.35	10.98	11.27	20,360,916	+0.32(+2.91%)
Nov 12, 2009	11.29	11.48	10.92	10.95	30,183,426	-0.23(-2.02%)
Nov 11, 2009	11.52	11.67	11.02	11.17	88,177,392	-0.98(-8.08%)
Nov 10, 2009	12.35	12.37	11.93	12.16	20,891,292	-0.03(-0.26%)
Nov 09, 2009	12.30	12.30	12.06	12.19	15,548,862	+0.19(+1.56%)
Nov 06, 2009	11.56	12.03	11.44	12.00	28,265,386	+0.87(+7.78%)
Nov 05, 2009	10.94	11.31	10.54	11.13	26,542,702	+0.12(+1.05%)
Nov 04, 2009	11.21	11.31	10.99	11.02	22,580,012	-0.10(-0.90%)
Nov 03, 2009	10.90	11.34	10.70	11.12	24,213,792	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.