Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.71	23.72	22.50	22.61	16,277,537	-1.12(-4.73%)
Mar 30, 2022	24.46	24.69	23.63	23.73	10,668,403	-0.96(-3.87%)
Mar 29, 2022	24.16	24.75	23.75	24.69	12,990,360	+0.95(+3.99%)
Mar 28, 2022	23.94	24.03	23.18	23.74	14,692,841	-0.57(-2.33%)
Mar 25, 2022	24.50	25.03	24.13	24.31	8,825,299	-0.15(-0.61%)
Mar 24, 2022	23.81	24.74	23.68	24.46	8,984,175	+0.58(+2.41%)
Mar 23, 2022	24.72	24.79	23.84	23.88	10,965,519	-1.09(-4.35%)
Mar 22, 2022	25.29	26.04	24.87	24.97	10,150,905	+0.11(+0.45%)
Mar 21, 2022	25.62	25.88	24.55	24.85	10,991,669	-0.80(-3.11%)
Mar 18, 2022	25.20	25.68	24.74	25.65	17,620,992	+0.27(+1.06%)
Mar 17, 2022	24.84	25.55	24.64	25.38	11,632,790	+0.52(+2.09%)
Mar 16, 2022	23.40	25.18	23.30	24.86	19,293,266	+1.79(+7.76%)
Mar 15, 2022	22.01	23.10	22.00	23.07	12,449,742	+0.99(+4.50%)
Mar 14, 2022	21.76	22.46	21.63	22.08	11,838,562	+0.29(+1.31%)
Mar 11, 2022	23.05	23.24	21.76	21.79	13,624,280	-1.03(-4.52%)
Mar 10, 2022	22.15	22.88		22.83	14,051,863	+0.55(+2.48%)
Mar 09, 2022	22.13	22.69	21.85	22.27	12,789,485	+0.92(+4.32%)
Mar 08, 2022	19.95	22.09	19.83	21.35	16,524,789	+1.60(+8.12%)
Mar 07, 2022	22.74	22.85	19.73	19.75	24,374,672	-3.12(-13.63%)
Mar 04, 2022	23.62	23.73	22.49	22.86	13,056,446	-1.13(-4.73%)
Mar 03, 2022	24.12	24.17	23.25	24.00	11,364,108	-0.15(-0.61%)
Mar 02, 2022	22.85	24.36	22.64	24.15	13,910,824	+1.53(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.